Get the Stockscreener App
35.14
0.89%
-0.3144
After Hours:
35.14
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History
The historical daily chart and data for Yieldmax Xyz Option Income Strategy Etf stock (XYZY), show that the latest closing stock price as of January 09, 2026, is $35.14.
- Yieldmax Xyz Option Income Strategy Etf all-time high stock price is $55.80, occurred on July 28, 2025.
- The lowest Yieldmax Xyz Option Income Strategy Etf stock price recorded was $6.53 on November 19, 2025. Since then, Yieldmax Xyz Option Income Strategy Etf's stock price has risen over 438.13% to $35.14 now.
- The 52-week high stock price for XYZY is $55.80, representing a 58.79% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for XYZY is $32.60, indicating a -7.23% decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about XYZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $35.55 | $34.83 | $0.72 | 11,967.0 | -0.89% |
| Jan 08, 2026 | $36.31 | $35.35 | $0.96 | 12,794.0 | -3.76% |
| Jan 07, 2026 | $36.84 | $35.96 | $0.88 | 17,427.0 | +3.17% |
| Jan 06, 2026 | $35.71 | $34.99 | $0.7221 | 18,607.0 | +1.74% |
| Jan 05, 2026 | $35.40 | $33.39 | $2.01 | 21,812.0 | +4.53% |
| Jan 02, 2026 | $34.20 | $32.62 | $1.58 | 28,711.0 | -1.24% |
| Dec 31, 2025 | $34.35 | $34.00 | $0.35 | 14,838.0 | -0.82% |
| Dec 30, 2025 | $34.54 | $34.18 | $0.3648 | 10,036.0 | -0.16% |
| Dec 29, 2025 | $34.40 | $34.11 | $0.285 | 22,660.0 | -0.28% |
| Dec 26, 2025 | $34.47 | $34.10 | $0.3677 | 8,896.0 | -0.71% |
| Dec 24, 2025 | $34.85 | $33.75 | $1.10 | 7,277.0 | +1.69% |
| Dec 23, 2025 | $34.10 | $33.69 | $0.411 | 4,798.0 | -0.29% |
| Dec 22, 2025 | $34.51 | $34.09 | $0.425 | 31,193.0 | +0.14% |
| Dec 19, 2025 | $34.20 | $33.60 | $0.5999 | 15,818.0 | +1.23% |
| Dec 18, 2025 | $34.06 | $33.56 | $0.50 | 5,675.0 | +0.25% |
| Dec 17, 2025 | $34.40 | $33.65 | $0.75 | 25,120.0 | -1.81% |
| Dec 16, 2025 | $34.32 | $33.54 | $0.7758 | 13,881.0 | +1.23% |
| Dec 15, 2025 | $34.68 | $33.85 | $0.83 | 37,564.0 | -0.73% |
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Xyz Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Xyz Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.84 | $32.62 | $4.22 | 123,285.0 | +3.35% |
Yieldmax Xyz Option Income Strategy Etf Stock (XYZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.14 | $32.60 | $3.54 | 343,167.0 | -5.04% |
| Nov, 2025 | $43.40 | $32.65 | $10.75 | 446,834.8 | -15.88% |
| Oct, 2025 | $48.00 | $41.80 | $6.20 | 448,718.4 | -1.80% |
| Sep, 2025 | $48.55 | $43.15 | $5.40 | 608,391.8 | -11.27% |
| Aug, 2025 | $53.00 | $47.30 | $5.70 | 724,536.8 | -1.20% |
| Jul, 2025 | $55.80 | $46.65 | $9.15 | 882,626.2 | -2.73% |
| Jun, 2025 | $52.50 | $46.30 | $6.20 | 723,941.8 | +0.89% |
| May, 2025 | $55.00 | $42.25 | $12.75 | 525,836.6 | -6.27% |
| Apr, 2025 | $54.99 | $45.45 | $9.54 | 173,576.6 | +0.00% |
0.64%
Cap:
|
Volume (24h):