Block Inc (XYZ)

Overview News Price History Discussions Forecast

Block Inc Stock (XYZ) Price History

The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of October 06, 2026, is $76.50.

Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 72.79% to $76.50 now.
The 52-week high stock price for XYZ is $86.92, representing a 13.63% increase from the current share price, occurred on August 27, 2026.
The 52-week low stock price for XYZ is $48.21, indicating a -36.98% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about XYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$77.02	$75.82	$1.20	1,729,656.0	+0.33%
Oct 05, 2026	$76.69	$74.02	$2.67	3,870,691.0	+2.56%
Oct 02, 2026	$75.95	$74.00	$1.95	3,812,314.0	+0.39%
Oct 01, 2026	$74.40	$72.28	$2.12	3,764,979.0	+0.69%
Sep 30, 2026	$74.67	$73.19	$1.48	5,124,906.0	-0.70%
Sep 29, 2026	$74.49	$72.86	$1.62	4,955,867.0	+1.01%
Sep 28, 2026	$75.31	$73.23	$2.08	5,520,540.0	-4.07%
Sep 25, 2026	$77.19	$75.40	$1.79	3,323,800.0	-0.42%
Sep 24, 2026	$76.82	$74.42	$2.40	3,653,548.0	+2.76%
Sep 23, 2026	$76.86	$74.36	$2.50	5,169,548.0	-3.68%
Sep 22, 2026	$79.82	$77.06	$2.76	3,794,983.0	-0.49%
Sep 21, 2026	$78.17	$76.37	$1.80	3,676,183.0	+2.14%
Sep 18, 2026	$76.90	$75.86	$1.04	5,969,312.0	-0.25%
Sep 17, 2026	$78.03	$76.46	$1.58	2,819,190.0	-0.21%
Sep 16, 2026	$78.48	$75.78	$2.70	4,195,111.0	-2.15%
Sep 15, 2026	$80.27	$77.87	$2.40	3,541,239.0	-1.48%
Sep 14, 2026	$80.57	$78.53	$2.03	3,737,924.0	+0.35%
Sep 11, 2026	$80.11	$78.81	$1.30	2,139,753.0	+0.18%
Sep 10, 2026	$79.95	$77.70	$2.25	3,229,369.0	-0.42%
Sep 09, 2026	$80.27	$77.75	$2.52	4,049,494.0	-0.87%

Block Inc Stock (XYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Block Inc Stock (XYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$77.02	$72.28	$4.74	13,177,640.0	+4.01%
Sep, 2026	$84.56	$72.86	$11.70	85,064,145.0	-10.35%
Aug, 2026	$86.92	$77.23	$9.69	100,746,911.0	+0.94%
Jul, 2026	$84.08	$74.76	$9.32	102,161,657.0	+6.92%
Jun, 2026	$79.01	$65.46	$13.55	132,533,971.0	+0.37%
May, 2026	$77.16	$67.08	$10.08	126,149,303.0	+7.39%
Apr, 2026	$75.23	$56.75	$18.48	104,134,387.0	+17.17%
Mar, 2026	$67.74	$55.86	$11.88	177,994,254.0	-5.53%
Feb, 2026	$66.12	$48.21	$17.91	217,905,480.0	+5.41%
Jan, 2026	$72.22	$60.01	$12.21	124,986,294.0	-7.16%

Block Inc Stock (XYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.74	$59.97	$6.77	142,080,710.0	-1.89%
Nov, 2025	$76.65	$56.96	$19.69	172,762,129.0	-12.04%
Oct, 2025	$81.70	$71.83	$9.87	126,685,475.0	+5.08%
Sep, 2025	$79.00	$71.44	$7.56	125,164,889.0	-9.25%
Aug, 2025	$82.50	$71.45	$11.05	166,611,624.0	+3.08%
Jul, 2025	$82.18	$64.85	$17.33	340,445,787.0	+13.73%
Jun, 2025	$68.40	$59.90	$8.50	138,450,353.0	+10.01%
May, 2025	$63.11	$44.27	$18.84	288,665,141.0	+5.61%
Apr, 2025	$59.82	$46.42	$13.40	167,051,577.0	+7.62%
Mar, 2025	$66.90	$52.25	$14.65	191,144,543.0	-16.80%
Feb, 2025	$91.29	$62.60	$28.69	179,659,674.0	-28.10%
Jan, 2025	$94.25	$84.25	$10.00	38,040,356.0	+0.00%