Get the Stockscreener App
61.75
0.66%
-0.41
After Hours:
61.78
0.03
+0.05%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of May 30, 2025, is $61.75.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 39.48% to $61.75 now.
- The 52-week high stock price for XYZ is $94.25, representing a 52.63% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -28.31% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $62.09 | $60.88 | $1.21 | 12,179,902.0 | -0.66% |
| May 29, 2025 | $63.11 | $61.67 | $1.44 | 7,487,636.0 | +0.57% |
| May 28, 2025 | $62.52 | $61.33 | $1.19 | 6,579,897.0 | -0.55% |
| May 27, 2025 | $62.66 | $59.85 | $2.81 | 11,981,623.0 | +5.81% |
| May 23, 2025 | $59.09 | $55.88 | $3.21 | 9,675,877.0 | +0.67% |
| May 22, 2025 | $59.08 | $55.60 | $3.48 | 12,518,431.0 | +5.25% |
| May 21, 2025 | $57.01 | $55.19 | $1.82 | 10,065,516.0 | -3.31% |
| May 20, 2025 | $58.65 | $57.03 | $1.62 | 5,684,487.0 | -1.70% |
| May 19, 2025 | $58.49 | $56.08 | $2.41 | 7,186,233.0 | +1.16% |
| May 16, 2025 | $58.12 | $56.48 | $1.64 | 6,366,389.0 | +1.14% |
| May 15, 2025 | $57.88 | $56.46 | $1.42 | 11,533,372.0 | -2.55% |
| May 14, 2025 | $59.85 | $57.71 | $2.14 | 13,370,839.0 | +0.57% |
| May 13, 2025 | $58.69 | $54.86 | $3.82 | 20,790,359.0 | +5.73% |
| May 12, 2025 | $55.06 | $53.19 | $1.88 | 13,190,993.0 | +9.25% |
| May 09, 2025 | $51.27 | $50.09 | $1.18 | 12,269,088.0 | +0.50% |
| May 08, 2025 | $50.78 | $48.12 | $2.66 | 13,074,606.0 | +4.50% |
| May 07, 2025 | $48.18 | $47.11 | $1.07 | 14,787,562.0 | +1.40% |
| May 06, 2025 | $48.02 | $45.65 | $2.37 | 17,797,924.0 | +1.39% |
| May 05, 2025 | $46.94 | $45.02 | $1.91 | 18,606,177.0 | +0.24% |
| May 02, 2025 | $47.00 | $44.27 | $2.73 | 54,159,074.0 | -20.43% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $63.11 | $44.27 | $18.84 | 300,845,043.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
5.46%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):