Get the Stockscreener App
59.85
0.10%
0.06
After Hours:
59.74
-0.11
-0.18%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of March 16, 2026, is $59.85.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 35.19% to $59.85 now.
- The 52-week high stock price for XYZ is $82.50, representing a 37.84% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -26.03% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $60.78 | $59.33 | $1.45 | 6,070,055.0 | +0.10% |
| Mar 13, 2026 | $61.45 | $59.67 | $1.78 | 7,129,795.0 | -0.18% |
| Mar 12, 2026 | $65.07 | $59.74 | $5.32 | 8,533,181.0 | -7.32% |
| Mar 11, 2026 | $67.25 | $63.41 | $3.84 | 9,043,689.0 | -1.48% |
| Mar 10, 2026 | $66.80 | $64.83 | $1.97 | 5,890,796.0 | +0.09% |
| Mar 09, 2026 | $66.08 | $63.26 | $2.82 | 7,491,444.0 | -1.19% |
| Mar 06, 2026 | $67.74 | $65.18 | $2.56 | 11,041,151.0 | -1.56% |
| Mar 05, 2026 | $67.51 | $64.60 | $2.91 | 11,823,404.0 | +3.28% |
| Mar 04, 2026 | $65.72 | $62.74 | $2.98 | 10,385,758.0 | +3.72% |
| Mar 03, 2026 | $64.77 | $61.33 | $3.44 | 9,713,061.0 | -2.40% |
| Mar 02, 2026 | $64.97 | $59.65 | $5.32 | 19,591,777.0 | +1.18% |
| Feb 27, 2026 | $66.12 | $61.20 | $4.92 | 40,629,519.0 | +16.82% |
| Feb 26, 2026 | $54.80 | $51.80 | $3.01 | 16,239,945.0 | +4.99% |
| Feb 25, 2026 | $52.06 | $50.60 | $1.46 | 7,953,279.0 | +1.84% |
| Feb 24, 2026 | $51.77 | $49.33 | $2.44 | 9,916,669.0 | +0.49% |
| Feb 23, 2026 | $52.52 | $50.01 | $2.51 | 13,699,053.0 | -4.64% |
| Feb 20, 2026 | $54.63 | $52.13 | $2.50 | 7,313,884.0 | +0.62% |
| Feb 19, 2026 | $53.42 | $52.20 | $1.22 | 7,725,862.0 | -1.32% |
| Feb 18, 2026 | $54.23 | $51.62 | $2.61 | 8,397,351.0 | +5.49% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.74 | $59.33 | $8.41 | 112,784,166.0 | -6.04% |
| Feb, 2026 | $66.12 | $48.21 | $17.91 | 217,905,480.0 | +5.41% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
14.96%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):