Get the Stockscreener App
65.03
2.10%
1.34
After Hours:
65.26
0.23
+0.35%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of November 26, 2025, is $65.03.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 46.89% to $65.03 now.
- The 52-week high stock price for XYZ is $94.25, representing a 44.93% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -31.92% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $66.13 | $63.55 | $2.58 | 6,739,961.0 | +2.10% |
| Nov 25, 2025 | $63.77 | $61.81 | $1.96 | 7,204,399.0 | +2.96% |
| Nov 24, 2025 | $62.72 | $61.18 | $1.54 | 7,320,072.0 | -0.15% |
| Nov 21, 2025 | $62.95 | $59.57 | $3.38 | 13,032,550.0 | +0.00% |
| Nov 20, 2025 | $65.62 | $61.83 | $3.79 | 17,461,096.0 | -0.08% |
| Nov 19, 2025 | $62.75 | $56.96 | $5.79 | 19,486,080.0 | +7.56% |
| Nov 18, 2025 | $59.54 | $57.29 | $2.25 | 7,444,458.0 | -2.12% |
| Nov 17, 2025 | $61.41 | $58.15 | $3.26 | 7,018,630.0 | -2.63% |
| Nov 14, 2025 | $62.19 | $60.17 | $2.02 | 9,142,109.0 | -2.92% |
| Nov 13, 2025 | $65.67 | $61.63 | $4.04 | 8,516,800.0 | -5.28% |
| Nov 12, 2025 | $66.45 | $64.98 | $1.47 | 5,138,398.0 | -0.21% |
| Nov 11, 2025 | $66.70 | $65.39 | $1.31 | 5,391,577.0 | -1.33% |
| Nov 10, 2025 | $68.05 | $64.97 | $3.08 | 8,004,170.0 | +2.06% |
| Nov 07, 2025 | $66.74 | $61.36 | $5.38 | 21,381,785.0 | -7.73% |
| Nov 06, 2025 | $75.10 | $70.86 | $4.24 | 10,458,597.0 | -3.69% |
| Nov 05, 2025 | $74.65 | $72.35 | $2.30 | 5,301,675.0 | +1.47% |
| Nov 04, 2025 | $73.62 | $71.26 | $2.36 | 4,969,027.0 | -2.31% |
| Nov 03, 2025 | $76.65 | $73.64 | $3.01 | 5,290,808.0 | -2.16% |
| Oct 31, 2025 | $76.44 | $74.44 | $2.00 | 7,360,750.0 | +2.73% |
| Oct 30, 2025 | $76.47 | $73.72 | $2.75 | 6,291,196.0 | -3.39% |
| Oct 29, 2025 | $78.15 | $75.07 | $3.08 | 8,007,551.0 | -4.58% |
| Oct 28, 2025 | $81.70 | $79.77 | $1.93 | 3,945,001.0 | +0.04% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 176,042,153.0 | -14.37% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
1.65%
4.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):