Get the Stockscreener App
53.22
0.62%
0.33
Pre-market:
52.70
-0.52
-0.98%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of February 20, 2026, is $53.22.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 20.22% to $53.22 now.
- The 52-week high stock price for XYZ is $82.50, representing a 55.02% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -16.82% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $54.63 | $52.13 | $2.50 | 7,313,884.0 | +0.62% |
| Feb 19, 2026 | $53.42 | $52.20 | $1.22 | 7,725,862.0 | -1.32% |
| Feb 18, 2026 | $54.23 | $51.62 | $2.61 | 8,397,351.0 | +5.49% |
| Feb 17, 2026 | $51.34 | $49.58 | $1.76 | 9,294,090.0 | +2.03% |
| Feb 13, 2026 | $50.41 | $48.89 | $1.52 | 10,006,041.0 | +1.45% |
| Feb 12, 2026 | $53.40 | $48.21 | $5.19 | 17,098,833.0 | -8.77% |
| Feb 11, 2026 | $57.46 | $53.37 | $4.09 | 9,771,888.0 | -6.09% |
| Feb 10, 2026 | $58.53 | $56.98 | $1.55 | 6,004,845.0 | +0.92% |
| Feb 09, 2026 | $57.51 | $55.54 | $1.97 | 7,346,210.0 | +1.45% |
| Feb 06, 2026 | $56.42 | $54.81 | $1.61 | 8,968,387.0 | +4.85% |
| Feb 05, 2026 | $57.32 | $53.35 | $3.97 | 10,235,310.0 | -7.05% |
| Feb 04, 2026 | $57.87 | $55.07 | $2.80 | 8,460,695.0 | +1.13% |
| Feb 03, 2026 | $58.43 | $55.85 | $2.58 | 10,629,478.0 | -5.98% |
| Feb 02, 2026 | $60.78 | $59.08 | $1.70 | 8,214,141.0 | -0.05% |
| Jan 30, 2026 | $61.79 | $60.01 | $1.78 | 7,245,828.0 | -2.86% |
| Jan 29, 2026 | $64.73 | $61.62 | $3.11 | 6,374,681.0 | -3.13% |
| Jan 28, 2026 | $65.92 | $64.02 | $1.90 | 4,922,039.0 | -0.57% |
| Jan 27, 2026 | $66.50 | $63.86 | $2.64 | 4,542,961.0 | -1.99% |
| Jan 26, 2026 | $67.33 | $65.76 | $1.57 | 5,121,483.0 | -1.39% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.78 | $48.21 | $12.57 | 136,780,899.0 | -11.93% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):