Get the Stockscreener App
83.10
0.46%
0.38
After Hours:
83.30
0.20
+0.24%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of August 26, 2026, is $83.10.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 87.71% to $83.10 now.
- The 52-week high stock price for XYZ is $86.75, representing a 4.39% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for XYZ is $48.21, indicating a -41.99% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $83.89 | $81.95 | $1.94 | 3,234,105.0 | +0.46% |
| Aug 25, 2026 | $82.76 | $81.00 | $1.76 | 2,992,405.0 | +1.65% |
| Aug 24, 2026 | $83.95 | $81.00 | $2.95 | 4,066,894.0 | -0.95% |
| Aug 21, 2026 | $82.29 | $79.27 | $3.01 | 6,716,349.0 | +2.60% |
| Aug 20, 2026 | $81.88 | $79.37 | $2.51 | 2,868,842.0 | -1.05% |
| Aug 19, 2026 | $81.83 | $79.38 | $2.45 | 3,383,426.0 | +1.89% |
| Aug 18, 2026 | $81.50 | $79.05 | $2.45 | 3,311,248.0 | -0.96% |
| Aug 17, 2026 | $81.83 | $79.96 | $1.88 | 3,431,220.0 | -3.23% |
| Aug 14, 2026 | $83.41 | $82.39 | $1.02 | 4,280,975.0 | -0.25% |
| Aug 13, 2026 | $83.72 | $78.92 | $4.80 | 5,222,008.0 | +6.14% |
| Aug 12, 2026 | $79.20 | $77.23 | $1.97 | 4,341,443.0 | -1.00% |
| Aug 11, 2026 | $79.80 | $78.24 | $1.56 | 3,514,669.0 | +0.11% |
| Aug 10, 2026 | $79.89 | $78.36 | $1.52 | 4,207,774.0 | -0.03% |
| Aug 07, 2026 | $80.04 | $77.92 | $2.12 | 6,000,138.0 | -0.09% |
| Aug 06, 2026 | $83.84 | $78.50 | $5.34 | 10,486,675.0 | -6.09% |
| Aug 05, 2026 | $86.75 | $83.67 | $3.08 | 8,437,537.0 | -0.52% |
| Aug 04, 2026 | $84.81 | $82.08 | $2.73 | 4,646,721.0 | +3.11% |
| Aug 03, 2026 | $82.23 | $80.74 | $1.49 | 4,278,553.0 | +1.02% |
| Jul 31, 2026 | $83.14 | $80.36 | $2.78 | 3,985,839.0 | -1.61% |
| Jul 30, 2026 | $82.80 | $80.82 | $1.98 | 3,736,860.0 | +0.50% |
| Jul 29, 2026 | $84.02 | $81.69 | $2.33 | 4,991,105.0 | -1.11% |
| Jul 28, 2026 | $83.15 | $80.61 | $2.54 | 4,838,528.0 | +2.29% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $86.75 | $77.23 | $9.52 | 88,655,087.0 | +2.26% |
| Jul, 2026 | $84.08 | $74.76 | $9.32 | 102,161,657.0 | +6.92% |
| Jun, 2026 | $79.01 | $65.46 | $13.55 | 132,533,971.0 | +0.37% |
| May, 2026 | $77.16 | $67.08 | $10.08 | 126,149,303.0 | +7.39% |
| Apr, 2026 | $75.23 | $56.75 | $18.48 | 104,134,387.0 | +17.17% |
| Mar, 2026 | $67.74 | $55.86 | $11.88 | 177,994,254.0 | -5.53% |
| Feb, 2026 | $66.12 | $48.21 | $17.91 | 217,905,480.0 | +5.41% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.03%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):