Get the Stockscreener App
65.92
3.56%
-2.43
After Hours:
65.92
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of February 24, 2025, is $65.92.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $65.02 on February 24, 2025. Since then, Block Inc's stock price has risen over 1.38% to $65.92 now.
- The 52-week high stock price for XYZ is $94.25, representing a 42.98% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $65.02, indicating a -1.37% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $68.73 | $65.02 | $3.71 | 17,020,347.0 | -3.56% |
| Feb 21, 2025 | $76.50 | $67.43 | $9.07 | 36,737,888.0 | -17.69% |
| Feb 20, 2025 | $85.55 | $81.70 | $3.85 | 9,727,849.0 | -1.01% |
| Feb 19, 2025 | $84.52 | $82.55 | $1.97 | 6,919,534.0 | -0.34% |
| Feb 18, 2025 | $85.15 | $83.20 | $1.95 | 6,085,315.0 | +0.21% |
| Feb 14, 2025 | $84.53 | $82.23 | $2.30 | 5,285,451.0 | -0.34% |
| Feb 13, 2025 | $85.09 | $82.45 | $2.64 | 4,477,513.0 | +1.57% |
| Feb 12, 2025 | $83.06 | $81.10 | $1.96 | 4,225,503.0 | +0.48% |
| Feb 11, 2025 | $85.33 | $82.34 | $2.99 | 3,945,491.0 | -2.66% |
| Feb 10, 2025 | $86.78 | $84.26 | $2.52 | 3,952,923.0 | -0.55% |
| Feb 07, 2025 | $88.73 | $84.95 | $3.78 | 4,719,211.0 | -0.88% |
| Feb 06, 2025 | $88.13 | $85.22 | $2.91 | 4,826,008.0 | +0.09% |
| Feb 05, 2025 | $87.81 | $85.38 | $2.44 | 4,643,468.0 | -0.20% |
| Feb 04, 2025 | $90.23 | $85.89 | $4.34 | 5,645,718.0 | -4.47% |
| Feb 03, 2025 | $91.29 | $87.71 | $3.58 | 4,682,859.0 | -0.68% |
| Jan 31, 2025 | $93.75 | $90.31 | $3.44 | 6,717,685.0 | -2.29% |
| Jan 30, 2025 | $94.25 | $91.11 | $3.14 | 5,797,276.0 | +3.24% |
| Jan 29, 2025 | $90.77 | $87.96 | $2.81 | 4,584,147.0 | +1.57% |
| Jan 28, 2025 | $88.71 | $84.36 | $4.35 | 4,740,102.0 | +4.27% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.29 | $65.02 | $26.27 | 139,915,425.0 | -27.42% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):