Get the Stockscreener App
60.43
2.86%
-1.78
After Hours:
60.41
-0.02
-0.03%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of January 30, 2026, is $60.43.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 36.50% to $60.43 now.
- The 52-week high stock price for XYZ is $91.29, representing a 51.07% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -26.74% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $61.79 | $60.01 | $1.78 | 7,245,828.0 | -2.86% |
| Jan 29, 2026 | $64.73 | $61.62 | $3.11 | 6,374,681.0 | -3.13% |
| Jan 28, 2026 | $65.92 | $64.02 | $1.90 | 4,922,039.0 | -0.57% |
| Jan 27, 2026 | $66.50 | $63.86 | $2.64 | 4,542,961.0 | -1.99% |
| Jan 26, 2026 | $67.33 | $65.76 | $1.57 | 5,121,483.0 | -1.39% |
| Jan 23, 2026 | $67.79 | $65.00 | $2.79 | 6,438,462.0 | +2.74% |
| Jan 22, 2026 | $65.68 | $63.98 | $1.70 | 6,011,981.0 | +1.64% |
| Jan 21, 2026 | $65.40 | $62.85 | $2.55 | 8,099,753.0 | +2.19% |
| Jan 20, 2026 | $64.57 | $62.48 | $2.09 | 7,505,635.0 | -5.03% |
| Jan 16, 2026 | $66.05 | $64.40 | $1.65 | 5,506,464.0 | +1.59% |
| Jan 15, 2026 | $65.58 | $64.40 | $1.18 | 7,178,765.0 | -1.05% |
| Jan 14, 2026 | $66.79 | $64.44 | $2.35 | 7,178,405.0 | -2.45% |
| Jan 13, 2026 | $70.17 | $66.64 | $3.53 | 7,584,320.0 | -4.27% |
| Jan 12, 2026 | $71.22 | $68.93 | $2.29 | 5,092,139.0 | +1.02% |
| Jan 09, 2026 | $70.88 | $68.38 | $2.50 | 3,927,574.0 | -0.87% |
| Jan 08, 2026 | $71.56 | $69.57 | $1.99 | 5,745,451.0 | -1.83% |
| Jan 07, 2026 | $72.22 | $70.05 | $2.17 | 6,115,190.0 | +2.10% |
| Jan 06, 2026 | $70.01 | $68.39 | $1.62 | 5,466,470.0 | +2.26% |
| Jan 05, 2026 | $69.30 | $64.90 | $4.40 | 8,102,797.0 | +5.07% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 132,232,122.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):