Block Inc (XYZ)

Overview News Price History Discussions Forecast

Block Inc Stock (XYZ) Price History

The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of June 25, 2026, is $74.08.

Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 67.34% to $74.08 now.
The 52-week high stock price for XYZ is $82.50, representing a 11.37% increase from the current share price, occurred on August 08, 2025.
The 52-week low stock price for XYZ is $48.21, indicating a -34.92% decrease from the current share price, occurred on February 12, 2026.

The table below shows more information about XYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 25, 2026	$75.75	$73.68	$2.07	5,008,553.0	-2.11%
Jun 24, 2026	$77.13	$73.00	$4.13	6,294,674.0	+4.57%
Jun 23, 2026	$73.34	$71.50	$1.84	4,715,363.0	-0.96%
Jun 22, 2026	$75.33	$72.53	$2.79	5,134,564.0	-2.29%
Jun 18, 2026	$75.09	$72.41	$2.69	8,661,660.0	+2.66%
Jun 17, 2026	$76.17	$72.70	$3.47	6,100,358.0	-2.46%
Jun 16, 2026	$75.94	$74.19	$1.75	6,054,754.0	+0.44%
Jun 15, 2026	$74.79	$71.89	$2.90	9,542,430.0	+6.95%
Jun 12, 2026	$70.15	$68.68	$1.47	4,629,937.0	+0.62%
Jun 11, 2026	$69.44	$65.46	$3.98	5,929,094.0	+3.69%
Jun 10, 2026	$68.85	$66.16	$2.69	3,754,574.0	-2.43%
Jun 09, 2026	$70.45	$65.77	$4.68	5,366,399.0	-2.33%
Jun 08, 2026	$70.61	$67.90	$2.71	5,792,211.0	+2.60%
Jun 05, 2026	$70.32	$67.63	$2.69	4,842,201.0	-3.87%
Jun 04, 2026	$72.53	$70.55	$1.98	4,570,273.0	+1.56%
Jun 03, 2026	$73.52	$69.40	$4.12	7,193,452.0	-5.87%
Jun 02, 2026	$76.49	$73.93	$2.56	4,898,839.0	-2.56%
Jun 01, 2026	$77.62	$75.53	$2.09	7,918,093.0	+0.50%
May 29, 2026	$76.66	$74.19	$2.47	7,355,198.0	+1.84%
May 28, 2026	$74.49	$70.06	$4.43	6,480,741.0	+4.10%
May 27, 2026	$72.56	$69.62	$2.94	6,316,806.0	+3.25%

Block Inc Stock (XYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Block Inc Stock (XYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$77.62	$65.46	$12.16	111,415,982.0	-2.17%
May, 2026	$77.16	$67.08	$10.08	126,149,303.0	+7.39%
Apr, 2026	$75.23	$56.75	$18.48	104,134,387.0	+17.17%
Mar, 2026	$67.74	$55.86	$11.88	177,994,254.0	-5.53%
Feb, 2026	$66.12	$48.21	$17.91	217,905,480.0	+5.41%
Jan, 2026	$72.22	$60.01	$12.21	124,986,294.0	-7.16%

Block Inc Stock (XYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.74	$59.97	$6.77	142,080,710.0	-1.89%
Nov, 2025	$76.65	$56.96	$19.69	172,762,129.0	-12.04%
Oct, 2025	$81.70	$71.83	$9.87	126,685,475.0	+5.08%
Sep, 2025	$79.00	$71.44	$7.56	125,164,889.0	-9.25%
Aug, 2025	$82.50	$71.45	$11.05	166,611,624.0	+3.08%
Jul, 2025	$82.18	$64.85	$17.33	340,445,787.0	+13.73%
Jun, 2025	$68.40	$59.90	$8.50	138,450,353.0	+10.01%
May, 2025	$63.11	$44.27	$18.84	288,665,141.0	+5.61%
Apr, 2025	$59.82	$46.42	$13.40	167,051,577.0	+7.62%
Mar, 2025	$66.90	$52.25	$14.65	191,144,543.0	-16.80%
Feb, 2025	$91.29	$62.60	$28.69	179,659,674.0	-28.10%
Jan, 2025	$94.25	$84.25	$10.00	38,040,356.0	+0.00%