Get the Stockscreener App
74.67
7.64%
-6.18
After Hours:
73.80
-0.87
-1.17%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of October 10, 2025, is $74.67.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 68.67% to $74.67 now.
- The 52-week high stock price for XYZ is $94.25, representing a 26.22% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $44.27, indicating a -40.71% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $80.97 | $74.29 | $6.68 | 8,760,653.0 | -7.64% |
| Oct 09, 2025 | $81.50 | $80.01 | $1.49 | 4,178,915.0 | -0.32% |
| Oct 08, 2025 | $81.69 | $79.05 | $2.64 | 5,986,189.0 | +2.64% |
| Oct 07, 2025 | $79.97 | $77.74 | $2.23 | 5,419,253.0 | +1.59% |
| Oct 06, 2025 | $78.80 | $76.69 | $2.11 | 5,204,871.0 | +1.08% |
| Oct 03, 2025 | $78.25 | $76.10 | $2.15 | 5,751,962.0 | +0.18% |
| Oct 02, 2025 | $77.24 | $73.70 | $3.54 | 7,845,769.0 | +4.65% |
| Oct 01, 2025 | $73.62 | $71.83 | $1.79 | 6,602,131.0 | +1.56% |
| Sep 30, 2025 | $75.67 | $71.61 | $4.06 | 7,825,935.0 | -4.14% |
| Sep 29, 2025 | $76.16 | $74.33 | $1.82 | 7,218,244.0 | +2.33% |
| Sep 26, 2025 | $73.83 | $71.44 | $2.39 | 6,582,170.0 | -0.01% |
| Sep 25, 2025 | $75.79 | $72.84 | $2.95 | 7,442,060.0 | -3.67% |
| Sep 24, 2025 | $78.41 | $75.99 | $2.42 | 4,942,440.0 | -0.07% |
| Sep 23, 2025 | $79.00 | $75.48 | $3.52 | 7,209,322.0 | -1.12% |
| Sep 22, 2025 | $77.69 | $74.72 | $2.97 | 8,713,424.0 | +0.49% |
| Sep 19, 2025 | $77.71 | $76.17 | $1.54 | 7,594,368.0 | -0.44% |
| Sep 18, 2025 | $78.30 | $75.76 | $2.54 | 5,437,243.0 | +2.19% |
| Sep 17, 2025 | $77.25 | $74.53 | $2.72 | 5,259,096.0 | -0.09% |
| Sep 16, 2025 | $75.96 | $73.80 | $2.16 | 5,505,894.0 | +1.54% |
| Sep 15, 2025 | $75.20 | $73.10 | $2.10 | 6,459,802.0 | +2.42% |
| Sep 12, 2025 | $74.22 | $72.84 | $1.37 | 4,614,783.0 | -1.83% |
| Sep 11, 2025 | $74.77 | $73.45 | $1.32 | 4,193,416.0 | +0.65% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $81.69 | $71.83 | $9.85 | 58,510,396.0 | +3.32% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):