Get the Stockscreener App
55.33
2.91%
-1.66
After Hours:
55.25
-0.08
-0.14%
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of March 28, 2025, is $55.33.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $53.54 on March 10, 2025. Since then, Block Inc's stock price has risen over 3.34% to $55.33 now.
- The 52-week high stock price for XYZ is $94.25, representing a 70.34% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for XYZ is $53.54, indicating a -3.24% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $57.00 | $54.69 | $2.31 | 10,683,021.0 | -2.91% |
| Mar 27, 2025 | $58.90 | $56.88 | $2.02 | 7,799,535.0 | -3.49% |
| Mar 26, 2025 | $61.36 | $58.80 | $2.56 | 8,881,367.0 | -3.72% |
| Mar 25, 2025 | $63.69 | $61.21 | $2.48 | 7,026,719.0 | -2.00% |
| Mar 24, 2025 | $63.18 | $62.00 | $1.18 | 9,025,573.0 | +2.41% |
| Mar 21, 2025 | $61.58 | $59.60 | $1.98 | 11,318,735.0 | +0.18% |
| Mar 20, 2025 | $62.38 | $60.44 | $1.94 | 6,253,839.0 | -0.60% |
| Mar 19, 2025 | $62.43 | $59.60 | $2.83 | 8,409,004.0 | +2.88% |
| Mar 18, 2025 | $60.09 | $58.78 | $1.31 | 8,195,162.0 | +1.71% |
| Mar 17, 2025 | $59.44 | $56.65 | $2.79 | 7,571,304.0 | +2.50% |
| Mar 14, 2025 | $57.52 | $55.35 | $2.17 | 8,871,832.0 | +5.88% |
| Mar 13, 2025 | $55.71 | $53.88 | $1.83 | 8,464,508.0 | -3.33% |
| Mar 12, 2025 | $56.75 | $55.21 | $1.54 | 8,798,567.0 | +1.10% |
| Mar 11, 2025 | $56.14 | $53.95 | $2.19 | 11,397,053.0 | +1.00% |
| Mar 10, 2025 | $58.42 | $53.54 | $4.88 | 15,551,977.0 | -8.77% |
| Mar 07, 2025 | $61.02 | $57.61 | $3.41 | 10,793,912.0 | +0.33% |
| Mar 06, 2025 | $60.97 | $58.67 | $2.29 | 10,810,248.0 | -2.16% |
| Mar 05, 2025 | $61.65 | $59.43 | $2.22 | 9,615,345.0 | +2.84% |
| Mar 04, 2025 | $60.63 | $59.13 | $1.50 | 3,546,224.0 | -5.35% |
| Mar 03, 2025 | $66.90 | $62.31 | $4.59 | 9,977,058.0 | -3.84% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $66.90 | $53.54 | $13.36 | 193,674,004.0 | -15.27% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):