Get the Stockscreener App
77.90
0.14%
-0.4091
Block Inc Stock (XYZ) Price History
The historical daily chart and data for Block Inc stock (XYZ), show that the latest closing stock price as of September 16, 2026, is $77.90.
- Block Inc all-time high stock price is $94.25, occurred on January 30, 2025.
- The lowest Block Inc stock price recorded was $44.27 on May 02, 2025. Since then, Block Inc's stock price has risen over 75.97% to $77.90 now.
- The 52-week high stock price for XYZ is $86.92, representing a 11.58% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for XYZ is $48.21, indicating a -38.11% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about XYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $78.48 | $76.70 | $1.78 | 770,953.0 | -0.52% |
| Sep 15, 2026 | $80.27 | $77.87 | $2.40 | 3,541,239.0 | -1.48% |
| Sep 14, 2026 | $80.57 | $78.53 | $2.03 | 3,737,924.0 | +0.35% |
| Sep 11, 2026 | $80.11 | $78.81 | $1.30 | 2,139,753.0 | +0.18% |
| Sep 10, 2026 | $79.95 | $77.70 | $2.25 | 3,229,369.0 | -0.42% |
| Sep 09, 2026 | $80.27 | $77.75 | $2.52 | 4,049,494.0 | -0.87% |
| Sep 08, 2026 | $82.34 | $79.97 | $2.37 | 3,304,381.0 | -3.21% |
| Sep 04, 2026 | $83.56 | $81.88 | $1.68 | 2,449,603.0 | -0.73% |
| Sep 03, 2026 | $84.56 | $81.85 | $2.71 | 3,278,967.0 | +1.10% |
| Sep 02, 2026 | $83.08 | $76.96 | $6.12 | 5,975,092.0 | +5.88% |
| Sep 01, 2026 | $80.36 | $77.63 | $2.73 | 5,155,335.0 | -5.05% |
| Aug 31, 2026 | $83.05 | $81.08 | $1.97 | 6,106,351.0 | -1.85% |
| Aug 28, 2026 | $85.89 | $82.99 | $2.90 | 3,457,855.0 | -1.51% |
| Aug 27, 2026 | $86.92 | $83.48 | $3.44 | 5,761,723.0 | +2.11% |
| Aug 26, 2026 | $83.89 | $81.95 | $1.94 | 3,234,105.0 | +0.46% |
| Aug 25, 2026 | $82.76 | $81.00 | $1.76 | 2,992,405.0 | +1.65% |
| Aug 24, 2026 | $83.95 | $81.00 | $2.95 | 4,066,894.0 | -0.95% |
| Aug 21, 2026 | $82.29 | $79.27 | $3.01 | 6,716,349.0 | +2.60% |
| Aug 20, 2026 | $81.88 | $79.37 | $2.51 | 2,868,842.0 | -1.05% |
| Aug 19, 2026 | $81.83 | $79.38 | $2.45 | 3,383,426.0 | +1.89% |
| Aug 18, 2026 | $81.50 | $79.05 | $2.45 | 3,311,248.0 | -0.96% |
Block Inc Stock (XYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (XYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $84.56 | $76.70 | $7.86 | 37,632,110.0 | -5.02% |
| Aug, 2026 | $86.92 | $77.23 | $9.69 | 100,746,911.0 | +0.94% |
| Jul, 2026 | $84.08 | $74.76 | $9.32 | 102,161,657.0 | +6.92% |
| Jun, 2026 | $79.01 | $65.46 | $13.55 | 132,533,971.0 | +0.37% |
| May, 2026 | $77.16 | $67.08 | $10.08 | 126,149,303.0 | +7.39% |
| Apr, 2026 | $75.23 | $56.75 | $18.48 | 104,134,387.0 | +17.17% |
| Mar, 2026 | $67.74 | $55.86 | $11.88 | 177,994,254.0 | -5.53% |
| Feb, 2026 | $66.12 | $48.21 | $17.91 | 217,905,480.0 | +5.41% |
| Jan, 2026 | $72.22 | $60.01 | $12.21 | 124,986,294.0 | -7.16% |
Block Inc Stock (XYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.74 | $59.97 | $6.77 | 142,080,710.0 | -1.89% |
| Nov, 2025 | $76.65 | $56.96 | $19.69 | 172,762,129.0 | -12.04% |
| Oct, 2025 | $81.70 | $71.83 | $9.87 | 126,685,475.0 | +5.08% |
| Sep, 2025 | $79.00 | $71.44 | $7.56 | 125,164,889.0 | -9.25% |
| Aug, 2025 | $82.50 | $71.45 | $11.05 | 166,611,624.0 | +3.08% |
| Jul, 2025 | $82.18 | $64.85 | $17.33 | 340,445,787.0 | +13.73% |
| Jun, 2025 | $68.40 | $59.90 | $8.50 | 138,450,353.0 | +10.01% |
| May, 2025 | $63.11 | $44.27 | $18.84 | 288,665,141.0 | +5.61% |
| Apr, 2025 | $59.82 | $46.42 | $13.40 | 167,051,577.0 | +7.62% |
| Mar, 2025 | $66.90 | $52.25 | $14.65 | 191,144,543.0 | -16.80% |
| Feb, 2025 | $91.29 | $62.60 | $28.69 | 179,659,674.0 | -28.10% |
| Jan, 2025 | $94.25 | $84.25 | $10.00 | 38,040,356.0 | +0.00% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):