Subversive S&P 500 Redacted ETF Stock (XXSP) Price History
The historical daily chart and data for Subversive S&P 500 Redacted ETF stock (XXSP), show that the latest closing stock price as of November 12, 2026, is $48.69.
- Subversive S&P 500 Redacted ETF all-time high stock price is $50.26, occurred on October 13, 2026.
- The lowest Subversive S&P 500 Redacted ETF stock price recorded was $47.30 on November 05, 2026. Since then, Subversive S&P 500 Redacted ETF's stock price has risen over 2.85% to $48.69 now.
- The 52-week high stock price for XXSP is $50.26, representing a 3.23% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for XXSP is $47.30, indicating a 2.85% decrease from the current share price, occurred on November 05, 2026.
The table below shows more information about XXSP historical price data:
FromTo
Subversive S&P 500 Redacted ETF Stock (XXSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Subversive S&P 500 Redacted ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Subversive S&P 500 Redacted ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.