Get the Stockscreener App
11.98
3.93%
-0.49
After Hours:
12.10
0.12
+1.00%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of January 09, 2026, is $11.98.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $9.3346 on December 31, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 28.34% to $11.98 now.
- The 52-week high stock price for XXRP is $68.88, representing a 474.96% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $9.3346, indicating a -22.08% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $12.86 | $11.89 | $0.97 | 1,652,252.0 | -3.93% |
| Jan 08, 2026 | $12.95 | $11.71 | $1.24 | 2,185,827.0 | -4.59% |
| Jan 07, 2026 | $13.85 | $13.01 | $0.845 | 1,636,773.0 | -7.96% |
| Jan 06, 2026 | $15.94 | $13.45 | $2.49 | 2,878,792.0 | -4.83% |
| Jan 05, 2026 | $15.32 | $12.65 | $2.67 | 3,065,816.0 | +34.05% |
| Jan 02, 2026 | $11.33 | $10.13 | $1.20 | 1,515,323.0 | +16.67% |
| Dec 31, 2025 | $10.00 | $9.33 | $0.6654 | 1,712,896.0 | -3.73% |
| Dec 30, 2025 | $10.11 | $9.84 | $0.27 | 1,222,945.0 | +1.54% |
| Dec 29, 2025 | $10.05 | $9.71 | $0.34 | 1,044,230.0 | -0.41% |
| Dec 26, 2025 | $10.01 | $9.50 | $0.51 | 1,746,327.0 | +0.10% |
| Dec 24, 2025 | $10.03 | $9.76 | $0.265 | 1,031,365.0 | -9.27% |
| Dec 23, 2025 | $10.90 | $10.55 | $0.3527 | 893,047.0 | -1.46% |
| Dec 22, 2025 | $11.52 | $10.89 | $0.632 | 998,503.0 | -1.17% |
| Dec 19, 2025 | $11.22 | $10.62 | $0.6049 | 1,590,199.0 | +11.13% |
| Dec 18, 2025 | $11.47 | $9.93 | $1.54 | 1,605,999.0 | -8.03% |
| Dec 17, 2025 | $12.17 | $10.48 | $1.69 | 1,884,695.0 | -5.49% |
| Dec 16, 2025 | $11.66 | $11.23 | $0.435 | 1,186,011.0 | +4.56% |
| Dec 15, 2025 | $12.16 | $10.81 | $1.35 | 2,279,347.0 | -11.82% |
| Dec 12, 2025 | $12.99 | $12.05 | $0.9399 | 1,061,010.0 | -2.43% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.94 | $10.13 | $5.81 | 14,587,035.0 | +25.58% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $9.50 | $5.77 | 29,525,040.0 | -34.41% |
| Nov, 2025 | $22.68 | $11.65 | $11.03 | 35,434,588.0 | -34.73% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):