Get the Stockscreener App
4.09
0.24%
0.00
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of March 09, 2026, is $4.09.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $3.03 on February 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 34.98% to $4.09 now.
- The 52-week high stock price for XXRP is $68.88, representing a 1,584% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $3.03, indicating a -25.92% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $4.16 | $4.05 | $0.1099 | 1,966,574.0 | +0.24% |
| Mar 06, 2026 | $4.16 | $4.00 | $0.16 | 2,541,062.0 | -7.47% |
| Mar 05, 2026 | $4.60 | $4.30 | $0.30 | 2,273,064.0 | -6.75% |
| Mar 04, 2026 | $4.82 | $4.40 | $0.4151 | 3,012,419.0 | +15.89% |
| Mar 03, 2026 | $4.29 | $3.98 | $0.31 | 2,725,202.0 | -5.76% |
| Mar 02, 2026 | $4.50 | $3.98 | $0.52 | 3,076,663.0 | +6.37% |
| Feb 27, 2026 | $4.22 | $4.00 | $0.22 | 2,640,350.0 | -6.42% |
| Feb 26, 2026 | $4.69 | $4.28 | $0.415 | 2,234,202.0 | -9.54% |
| Feb 25, 2026 | $4.90 | $4.50 | $0.40 | 2,925,389.0 | +15.04% |
| Feb 24, 2026 | $4.23 | $3.90 | $0.3253 | 1,758,493.0 | +0.48% |
| Feb 23, 2026 | $4.41 | $4.13 | $0.28 | 1,636,470.0 | -9.15% |
| Feb 20, 2026 | $4.72 | $4.42 | $0.2998 | 1,473,357.0 | +0.88% |
| Feb 19, 2026 | $4.59 | $4.36 | $0.23 | 1,366,084.0 | -1.30% |
| Feb 18, 2026 | $5.07 | $4.59 | $0.475 | 2,257,048.0 | -9.07% |
| Feb 17, 2026 | $5.10 | $4.66 | $0.44 | 2,096,077.0 | +10.94% |
| Feb 13, 2026 | $4.68 | $4.34 | $0.34 | 1,782,138.0 | +8.55% |
| Feb 12, 2026 | $4.51 | $4.17 | $0.34 | 1,552,325.0 | -4.32% |
| Feb 11, 2026 | $4.49 | $4.15 | $0.34 | 1,567,006.0 | -2.22% |
| Feb 10, 2026 | $4.71 | $4.46 | $0.2498 | 1,599,411.0 | -7.98% |
| Feb 09, 2026 | $4.95 | $4.52 | $0.43 | 3,481,576.0 | +0.41% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.82 | $3.98 | $0.8351 | 15,594,984.0 | +0.49% |
| Feb, 2026 | $7.27 | $3.03 | $4.24 | 52,048,219.0 | -49.19% |
| Jan, 2026 | $15.94 | $7.77 | $8.17 | 36,682,268.0 | -15.83% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $9.50 | $5.77 | 29,525,040.0 | -34.41% |
| Nov, 2025 | $22.68 | $11.65 | $11.03 | 35,434,588.0 | -34.73% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.70%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):