Get the Stockscreener App
15.00
3.41%
-0.55
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of November 26, 2025, is $15.00.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $11.65 on November 21, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 28.76% to $15.00 now.
- The 52-week high stock price for XXRP is $68.88, representing a 359.20% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $11.65, indicating a -22.33% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $15.25 | $14.81 | $0.44 | 394,538.0 | -3.34% |
| Nov 25, 2025 | $15.85 | $14.77 | $1.08 | 1,573,407.0 | -4.13% |
| Nov 24, 2025 | $16.75 | $13.72 | $3.03 | 2,208,115.0 | +29.97% |
| Nov 21, 2025 | $13.15 | $11.65 | $1.50 | 2,296,636.0 | -6.17% |
| Nov 20, 2025 | $15.07 | $12.85 | $2.22 | 1,816,966.0 | -4.45% |
| Nov 19, 2025 | $15.38 | $13.55 | $1.83 | 2,252,159.0 | -16.09% |
| Nov 18, 2025 | $16.76 | $15.57 | $1.19 | 1,260,006.0 | +7.94% |
| Nov 17, 2025 | $17.80 | $14.90 | $2.90 | 2,254,167.0 | -10.95% |
| Nov 14, 2025 | $18.39 | $16.96 | $1.43 | 1,755,923.0 | -3.03% |
| Nov 13, 2025 | $21.23 | $17.44 | $3.79 | 2,224,195.0 | -4.66% |
| Nov 12, 2025 | $20.23 | $18.09 | $2.14 | 1,458,971.0 | -4.55% |
| Nov 11, 2025 | $20.65 | $19.50 | $1.15 | 1,049,891.0 | -12.64% |
| Nov 10, 2025 | $22.68 | $21.25 | $1.43 | 2,028,151.0 | +16.74% |
| Nov 07, 2025 | $19.25 | $16.00 | $3.25 | 1,731,885.0 | +15.82% |
| Nov 06, 2025 | $18.22 | $16.34 | $1.88 | 1,851,622.0 | -14.60% |
| Nov 05, 2025 | $19.60 | $17.54 | $2.06 | 1,766,340.0 | +18.59% |
| Nov 04, 2025 | $19.05 | $15.39 | $3.66 | 2,687,479.0 | -10.70% |
| Nov 03, 2025 | $21.08 | $17.93 | $3.15 | 2,402,056.0 | -20.91% |
| Oct 31, 2025 | $23.32 | $22.08 | $1.24 | 1,149,947.0 | +12.98% |
| Oct 30, 2025 | $22.55 | $20.24 | $2.31 | 1,804,979.0 | -15.89% |
| Oct 29, 2025 | $25.69 | $23.50 | $2.19 | 981,824.0 | -3.75% |
| Oct 28, 2025 | $26.25 | $24.78 | $1.47 | 1,238,216.0 | -2.47% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.68 | $11.65 | $11.03 | 33,012,507.0 | -35.08% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):