Get the Stockscreener App
37.02
5.98%
-2.3348
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of September 19, 2025, is $37.02.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $21.32 on June 23, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 73.62% to $37.02 now.
- The 52-week high stock price for XXRP is $68.88, representing a 86.09% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $21.32, indicating a -42.40% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $37.57 | $36.94 | $0.63 | 377,572.0 | -5.95% |
| Sep 18, 2025 | $40.03 | $38.89 | $1.14 | 1,125,442.0 | +4.79% |
| Sep 17, 2025 | $38.60 | $36.28 | $2.32 | 1,095,427.0 | -1.50% |
| Sep 16, 2025 | $38.35 | $36.94 | $1.41 | 762,859.0 | +4.15% |
| Sep 15, 2025 | $38.06 | $36.60 | $1.46 | 1,095,547.0 | -7.41% |
| Sep 12, 2025 | $39.65 | $37.51 | $2.14 | 1,334,496.0 | +4.47% |
| Sep 11, 2025 | $37.98 | $36.81 | $1.17 | 663,719.0 | +3.42% |
| Sep 10, 2025 | $37.85 | $36.36 | $1.49 | 1,122,180.0 | +0.66% |
| Sep 09, 2025 | $37.81 | $35.70 | $2.12 | 1,061,790.0 | -1.28% |
| Sep 08, 2025 | $37.19 | $36.34 | $0.8499 | 1,046,539.0 | +8.23% |
| Sep 05, 2025 | $34.58 | $32.55 | $2.03 | 797,403.0 | +5.16% |
| Sep 04, 2025 | $33.70 | $32.30 | $1.40 | 550,541.0 | -5.33% |
| Sep 03, 2025 | $34.84 | $33.72 | $1.12 | 760,140.0 | +2.67% |
| Sep 02, 2025 | $33.79 | $32.02 | $1.77 | 915,443.0 | +0.48% |
| Aug 29, 2025 | $34.72 | $32.78 | $1.94 | 1,756,758.0 | -9.48% |
| Aug 28, 2025 | $38.43 | $36.50 | $1.93 | 1,219,478.0 | -3.51% |
| Aug 27, 2025 | $39.19 | $37.50 | $1.69 | 1,307,437.0 | -5.44% |
| Aug 26, 2025 | $40.80 | $35.80 | $5.00 | 1,369,776.0 | +12.20% |
| Aug 25, 2025 | $38.47 | $35.66 | $2.81 | 1,606,999.0 | -13.67% |
| Aug 22, 2025 | $42.17 | $34.70 | $7.47 | 2,737,684.0 | +14.55% |
| Aug 21, 2025 | $37.79 | $35.67 | $2.12 | 809,699.0 | -8.67% |
| Aug 20, 2025 | $39.80 | $35.08 | $4.72 | 1,332,951.0 | +8.35% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.03 | $32.02 | $8.01 | 12,709,098.0 | +11.75% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.19%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):