Get the Stockscreener App
42.70
1.75%
-0.80
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of August 01, 2025, is $42.70.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $21.32 on June 23, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 100.28% to $42.70 now.
- The 52-week high stock price for XXRP is $68.88, representing a 61.31% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $21.32, indicating a -50.07% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $43.48 | $39.61 | $3.87 | 1,168,680.0 | -1.98% |
| Jul 31, 2025 | $45.98 | $43.40 | $2.58 | 1,131,218.0 | -2.88% |
| Jul 30, 2025 | $46.90 | $42.00 | $4.90 | 1,453,393.0 | -2.35% |
| Jul 29, 2025 | $47.27 | $43.53 | $3.74 | 1,312,224.0 | -2.36% |
| Jul 28, 2025 | $48.52 | $45.50 | $3.02 | 1,642,519.0 | +4.40% |
| Jul 25, 2025 | $46.88 | $42.40 | $4.48 | 2,265,879.0 | -9.20% |
| Jul 24, 2025 | $51.74 | $46.57 | $5.17 | 2,272,899.0 | -2.33% |
| Jul 23, 2025 | $52.65 | $50.25 | $2.40 | 809,761.0 | -19.91% |
| Jul 22, 2025 | $65.35 | $59.86 | $5.49 | 1,825,996.0 | -0.94% |
| Jul 21, 2025 | $68.88 | $63.20 | $5.68 | 3,936,355.0 | +6.34% |
| Jul 18, 2025 | $64.30 | $57.00 | $7.30 | 3,375,195.0 | +7.39% |
| Jul 17, 2025 | $58.58 | $51.51 | $7.07 | 2,629,276.0 | +16.18% |
| Jul 16, 2025 | $48.49 | $44.75 | $3.74 | 1,770,401.0 | +14.60% |
| Jul 15, 2025 | $44.74 | $41.45 | $3.29 | 1,328,325.0 | -5.48% |
| Jul 14, 2025 | $47.74 | $43.70 | $4.04 | 2,504,193.0 | +5.83% |
| Jul 11, 2025 | $45.51 | $37.50 | $8.00 | 2,997,558.0 | +27.42% |
| Jul 10, 2025 | $33.36 | $31.00 | $2.36 | 857,275.0 | +6.45% |
| Jul 09, 2025 | $31.19 | $29.39 | $1.80 | 966,994.0 | +8.51% |
| Jul 08, 2025 | $28.66 | $27.63 | $1.03 | 453,006.0 | +2.04% |
| Jul 07, 2025 | $29.34 | $27.65 | $1.69 | 781,235.0 | +2.71% |
| Jul 03, 2025 | $28.42 | $26.75 | $1.67 | 540,347.0 | -0.04% |
| Jul 02, 2025 | $28.04 | $25.30 | $2.74 | 835,248.0 | +8.91% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 37,671,374.0 | +46.33% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):