Get the Stockscreener App
35.15
3.99%
-1.46
Pre-market:
34.90
-0.25
-0.71%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of May 20, 2025, is $35.15.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $44.13, occurred on May 12, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $25.87 on April 10, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 35.87% to $35.15 now.
- The 52-week high stock price for XXRP is $44.13, representing a 25.55% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for XXRP is $25.87, indicating a -26.40% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $35.28 | $33.90 | $1.38 | 400,120.0 | -3.99% |
| May 19, 2025 | $36.68 | $33.87 | $2.81 | 520,355.0 | -1.43% |
| May 16, 2025 | $38.00 | $36.57 | $1.43 | 600,258.0 | -2.95% |
| May 15, 2025 | $40.14 | $37.23 | $2.91 | 769,644.0 | -10.12% |
| May 14, 2025 | $43.90 | $41.01 | $2.89 | 395,105.0 | -0.98% |
| May 13, 2025 | $44.00 | $40.93 | $3.07 | 743,347.0 | +2.38% |
| May 12, 2025 | $44.13 | $38.49 | $5.64 | 1,084,724.0 | +16.41% |
| May 09, 2025 | $37.44 | $35.01 | $2.43 | 419,317.0 | +6.75% |
| May 08, 2025 | $33.80 | $31.71 | $2.09 | 430,768.0 | +16.15% |
| May 07, 2025 | $30.24 | $29.07 | $1.17 | 238,015.0 | -2.77% |
| May 06, 2025 | $30.38 | $28.53 | $1.85 | 275,767.0 | -1.84% |
| May 05, 2025 | $31.02 | $29.40 | $1.62 | 322,292.0 | -6.01% |
| May 02, 2025 | $33.28 | $32.00 | $1.28 | 320,278.0 | -1.16% |
| May 01, 2025 | $33.91 | $32.82 | $1.09 | 249,198.0 | +0.86% |
| Apr 30, 2025 | $33.54 | $30.26 | $3.28 | 444,875.0 | -7.32% |
| Apr 29, 2025 | $35.90 | $34.51 | $1.39 | 440,135.0 | -0.48% |
| Apr 28, 2025 | $35.95 | $34.08 | $1.87 | 353,386.0 | +8.45% |
| Apr 25, 2025 | $33.35 | $32.00 | $1.35 | 217,575.0 | -1.09% |
| Apr 24, 2025 | $33.70 | $31.50 | $2.20 | 299,355.0 | -1.41% |
| Apr 23, 2025 | $35.57 | $32.43 | $3.14 | 399,311.0 | +5.20% |
| Apr 22, 2025 | $33.00 | $30.12 | $2.88 | 302,418.0 | +6.91% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.13 | $28.53 | $15.60 | 7,169,308.0 | +8.02% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):