Get the Stockscreener App
38.16
4.81%
-1.94
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of August 27, 2025, is $38.16.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $21.32 on June 23, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 78.99% to $38.16 now.
- The 52-week high stock price for XXRP is $68.88, representing a 80.50% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $21.32, indicating a -44.13% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $39.19 | $37.50 | $1.69 | 1,165,305.0 | -4.64% |
| Aug 26, 2025 | $40.80 | $35.80 | $5.00 | 1,369,776.0 | +12.20% |
| Aug 25, 2025 | $38.47 | $35.66 | $2.81 | 1,606,999.0 | -13.67% |
| Aug 22, 2025 | $42.17 | $34.70 | $7.47 | 2,737,684.0 | +14.55% |
| Aug 21, 2025 | $37.79 | $35.67 | $2.12 | 809,699.0 | -8.67% |
| Aug 20, 2025 | $39.80 | $35.08 | $4.72 | 1,332,951.0 | +8.35% |
| Aug 19, 2025 | $41.22 | $36.34 | $4.88 | 1,767,515.0 | -13.99% |
| Aug 18, 2025 | $42.91 | $39.39 | $3.52 | 1,209,090.0 | +0.54% |
| Aug 15, 2025 | $43.47 | $40.40 | $3.07 | 1,173,681.0 | -0.42% |
| Aug 14, 2025 | $44.74 | $41.61 | $3.13 | 2,333,143.0 | -12.99% |
| Aug 13, 2025 | $50.64 | $47.17 | $3.47 | 1,720,145.0 | -1.30% |
| Aug 12, 2025 | $49.38 | $45.38 | $4.00 | 1,416,933.0 | +9.03% |
| Aug 11, 2025 | $47.96 | $45.04 | $2.92 | 1,753,125.0 | -11.20% |
| Aug 08, 2025 | $52.07 | $47.21 | $4.86 | 2,196,650.0 | +15.18% |
| Aug 07, 2025 | $44.41 | $41.69 | $2.73 | 1,158,676.0 | +5.86% |
| Aug 06, 2025 | $42.00 | $39.59 | $2.41 | 923,857.0 | +3.69% |
| Aug 05, 2025 | $42.99 | $40.00 | $2.99 | 981,297.0 | -6.36% |
| Aug 04, 2025 | $44.35 | $41.70 | $2.65 | 1,361,300.0 | +2.33% |
| Aug 01, 2025 | $43.48 | $39.61 | $3.87 | 1,511,978.0 | -3.22% |
| Jul 31, 2025 | $45.98 | $43.40 | $2.58 | 1,131,218.0 | -2.88% |
| Jul 30, 2025 | $46.90 | $42.00 | $4.90 | 1,453,393.0 | -2.35% |
| Jul 29, 2025 | $47.27 | $43.53 | $3.74 | 1,312,224.0 | -2.36% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.07 | $34.70 | $17.37 | 28,529,804.0 | -12.09% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.35%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):