Get the Stockscreener App
28.23
0.83%
0.2318
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of July 08, 2025, is $28.23.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $44.13, occurred on May 12, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $25.87 on April 10, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 9.13% to $28.23 now.
- The 52-week high stock price for XXRP is $44.13, representing a 56.31% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for XXRP is $25.87, indicating a -8.37% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $28.20 | $27.63 | $0.569 | 263,479.0 | +0.71% |
| Jul 07, 2025 | $29.34 | $27.65 | $1.69 | 781,235.0 | +2.71% |
| Jul 03, 2025 | $28.42 | $26.75 | $1.67 | 540,347.0 | -0.04% |
| Jul 02, 2025 | $28.04 | $25.30 | $2.74 | 835,248.0 | +8.91% |
| Jul 01, 2025 | $26.40 | $25.01 | $1.39 | 813,397.0 | -14.07% |
| Jun 30, 2025 | $29.29 | $25.64 | $3.65 | 767,653.0 | +20.86% |
| Jun 27, 2025 | $24.75 | $23.59 | $1.16 | 473,013.0 | -3.13% |
| Jun 26, 2025 | $25.67 | $24.21 | $1.46 | 563,447.0 | -6.64% |
| Jun 25, 2025 | $27.39 | $25.98 | $1.41 | 514,716.0 | +0.08% |
| Jun 24, 2025 | $26.95 | $25.90 | $1.05 | 643,676.0 | +12.17% |
| Jun 23, 2025 | $23.75 | $21.32 | $2.43 | 1,404,792.0 | -6.86% |
| Jun 20, 2025 | $26.61 | $24.60 | $2.01 | 676,213.0 | -2.19% |
| Jun 18, 2025 | $26.47 | $25.51 | $0.96 | 650,418.0 | -4.40% |
| Jun 17, 2025 | $28.38 | $26.26 | $2.12 | 1,031,703.0 | -13.40% |
| Jun 16, 2025 | $31.49 | $29.23 | $2.25 | 572,715.0 | +19.64% |
| Jun 13, 2025 | $27.37 | $26.00 | $1.37 | 613,873.0 | -7.26% |
| Jun 12, 2025 | $29.77 | $28.29 | $1.48 | 358,539.0 | -8.04% |
| Jun 11, 2025 | $32.12 | $30.60 | $1.52 | 369,747.0 | -0.74% |
| Jun 10, 2025 | $31.42 | $30.19 | $1.23 | 303,763.0 | +0.29% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.34 | $25.01 | $4.33 | 3,233,706.0 | -3.23% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.03%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):