Teucrium 2 X Long Daily Xrp Etf (XXRP)

Overview News Price History Discussions Forecast

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History

The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of June 17, 2026, is $2.68.

Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $2.2701 on June 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 18.06% to $2.68 now.
The 52-week high stock price for XXRP is $68.88, representing a 2,470% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for XXRP is $2.2701, indicating a -15.29% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about XXRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.88	$2.66	$0.2249	3,339,336.0	-6.29%
Jun 16, 2026	$2.94	$2.78	$0.16	3,547,933.0	-8.92%
Jun 15, 2026	$3.22	$2.95	$0.27	5,465,838.0	+25.60%
Jun 12, 2026	$2.62	$2.47	$0.1482	2,288,531.0	-2.34%
Jun 11, 2026	$2.58	$2.38	$0.20	2,661,061.0	+8.47%
Jun 10, 2026	$2.54	$2.35	$0.185	2,552,534.0	-7.45%
Jun 09, 2026	$2.65	$2.45	$0.205	3,347,844.0	-6.59%
Jun 08, 2026	$2.77	$2.64	$0.13	3,321,346.0	+14.23%
Jun 05, 2026	$2.56	$2.27	$0.2899	6,551,219.0	-12.45%
Jun 04, 2026	$2.78	$2.65	$0.1299	3,338,428.0	-5.54%
Jun 03, 2026	$3.03	$2.87	$0.1599	1,627,828.0	-2.69%
Jun 02, 2026	$3.20	$2.90	$0.2951	4,324,303.0	-11.87%
Jun 01, 2026	$3.41	$3.27	$0.1399	2,345,901.0	-3.71%
May 29, 2026	$3.56	$3.35	$0.2099	2,070,479.0	+1.16%
May 28, 2026	$3.58	$3.30	$0.28	2,145,772.0	-2.26%
May 27, 2026	$3.61	$3.48	$0.1302	1,665,184.0	-0.28%
May 26, 2026	$3.75	$3.53	$0.22	2,909,113.0	-1.39%
May 22, 2026	$3.77	$3.58	$0.1849	2,412,199.0	-6.25%
May 21, 2026	$3.88	$3.68	$0.20	2,157,462.0	+1.05%
May 20, 2026	$3.85	$3.73	$0.115	1,312,534.0	+2.43%
May 19, 2026	$3.85	$3.71	$0.145	2,019,942.0	-4.63%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.41	$2.27	$1.14	48,051,438.0	-23.43%
May, 2026	$4.89	$3.30	$1.59	51,134,504.0	-10.03%
Apr, 2026	$4.81	$3.47	$1.34	47,925,559.0	+1.30%
Mar, 2026	$5.19	$3.66	$1.53	56,750,763.0	-5.88%
Feb, 2026	$7.27	$3.03	$4.24	52,048,219.0	-49.19%
Jan, 2026	$15.94	$7.77	$8.17	36,682,268.0	-15.83%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.27	$9.50	$5.77	29,525,040.0	-34.41%
Nov, 2025	$22.68	$11.65	$11.03	35,434,588.0	-34.73%
Oct, 2025	$37.73	$18.83	$18.90	34,088,264.0	-28.33%
Sep, 2025	$40.03	$28.80	$11.23	22,179,488.0	-2.48%
Aug, 2025	$52.07	$32.78	$19.29	31,648,172.0	-23.86%
Jul, 2025	$68.88	$25.01	$43.87	36,502,694.0	+49.28%
Jun, 2025	$32.12	$21.32	$10.80	10,999,122.0	+1.36%
May, 2025	$44.13	$27.41	$16.72	9,742,513.0	-11.65%
Apr, 2025	$35.95	$25.87	$10.08	4,515,504.0	+0.00%