Get the Stockscreener App
4.21
4.32%
-0.19
Pre-market:
4.35
0.14
+3.33%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of February 12, 2026, is $4.21.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $3.03 on February 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 38.94% to $4.21 now.
- The 52-week high stock price for XXRP is $68.88, representing a 1,536% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $3.03, indicating a -28.03% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $4.51 | $4.17 | $0.34 | 1,552,325.0 | -4.32% |
| Feb 11, 2026 | $4.49 | $4.15 | $0.34 | 1,567,006.0 | -2.22% |
| Feb 10, 2026 | $4.71 | $4.46 | $0.2498 | 1,599,411.0 | -7.98% |
| Feb 09, 2026 | $4.95 | $4.52 | $0.43 | 3,481,576.0 | +0.41% |
| Feb 06, 2026 | $5.40 | $4.66 | $0.74 | 7,353,638.0 | +43.66% |
| Feb 05, 2026 | $4.96 | $3.03 | $1.93 | 9,188,040.0 | -45.23% |
| Feb 04, 2026 | $6.53 | $5.90 | $0.63 | 2,200,424.0 | -10.55% |
| Feb 03, 2026 | $7.03 | $6.13 | $0.8999 | 2,274,247.0 | +0.58% |
| Feb 02, 2026 | $7.27 | $6.86 | $0.41 | 2,661,944.0 | -14.32% |
| Jan 30, 2026 | $8.45 | $7.77 | $0.68 | 1,738,863.0 | -6.74% |
| Jan 29, 2026 | $9.30 | $8.40 | $0.90 | 3,026,252.0 | -12.85% |
| Jan 28, 2026 | $10.01 | $9.68 | $0.3253 | 937,646.0 | -0.50% |
| Jan 27, 2026 | $9.97 | $9.43 | $0.54 | 1,754,265.0 | +3.33% |
| Jan 26, 2026 | $10.16 | $9.61 | $0.5571 | 1,478,116.0 | -2.83% |
| Jan 23, 2026 | $10.40 | $9.58 | $0.82 | 1,301,565.0 | -0.50% |
| Jan 22, 2026 | $10.10 | $9.73 | $0.365 | 1,176,301.0 | -5.51% |
| Jan 21, 2026 | $10.60 | $9.45 | $1.15 | 2,380,234.0 | +7.79% |
| Jan 20, 2026 | $10.22 | $9.65 | $0.5694 | 2,496,549.0 | -17.22% |
| Jan 16, 2026 | $11.82 | $11.22 | $0.60 | 1,173,738.0 | +1.64% |
| Jan 15, 2026 | $12.43 | $11.52 | $0.91 | 1,421,528.0 | -8.37% |
| Jan 14, 2026 | $13.00 | $12.38 | $0.62 | 1,948,897.0 | +1.20% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.27 | $3.03 | $4.24 | 33,430,936.0 | -47.57% |
| Jan, 2026 | $15.94 | $7.77 | $8.17 | 36,682,268.0 | -15.83% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $9.50 | $5.77 | 29,525,040.0 | -34.41% |
| Nov, 2025 | $22.68 | $11.65 | $11.03 | 35,434,588.0 | -34.73% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):