Get the Stockscreener App
19.18
15.82%
2.62
After Hours:
18.20
-0.98
-5.11%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of November 07, 2025, is $19.18.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $15.39 on November 04, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 24.63% to $19.18 now.
- The 52-week high stock price for XXRP is $68.88, representing a 259.12% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $15.39, indicating a -19.76% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $19.25 | $16.00 | $3.25 | 1,731,885.0 | +15.82% |
| Nov 06, 2025 | $18.22 | $16.34 | $1.88 | 1,851,622.0 | -14.60% |
| Nov 05, 2025 | $19.60 | $17.54 | $2.06 | 1,766,340.0 | +18.59% |
| Nov 04, 2025 | $19.05 | $15.39 | $3.66 | 2,687,479.0 | -10.70% |
| Nov 03, 2025 | $21.08 | $17.93 | $3.15 | 2,402,056.0 | -20.91% |
| Oct 31, 2025 | $23.32 | $22.08 | $1.24 | 1,149,947.0 | +12.98% |
| Oct 30, 2025 | $22.55 | $20.24 | $2.31 | 1,804,979.0 | -15.89% |
| Oct 29, 2025 | $25.69 | $23.50 | $2.19 | 981,824.0 | -3.75% |
| Oct 28, 2025 | $26.25 | $24.78 | $1.47 | 1,238,216.0 | -2.47% |
| Oct 27, 2025 | $26.57 | $24.76 | $1.80 | 1,831,819.0 | +13.32% |
| Oct 24, 2025 | $23.33 | $22.39 | $0.9445 | 1,988,781.0 | +7.06% |
| Oct 23, 2025 | $21.75 | $21.00 | $0.75 | 734,780.0 | +2.25% |
| Oct 22, 2025 | $21.60 | $20.50 | $1.10 | 989,648.0 | -9.44% |
| Oct 21, 2025 | $23.94 | $21.55 | $2.39 | 1,610,488.0 | -2.53% |
| Oct 20, 2025 | $24.32 | $22.05 | $2.27 | 1,566,023.0 | +19.34% |
| Oct 17, 2025 | $20.37 | $18.83 | $1.54 | 1,528,518.0 | -2.69% |
| Oct 16, 2025 | $22.75 | $20.05 | $2.70 | 1,682,776.0 | -6.76% |
| Oct 15, 2025 | $23.89 | $21.79 | $2.10 | 1,336,129.0 | -6.77% |
| Oct 14, 2025 | $24.50 | $21.60 | $2.90 | 2,056,683.0 | -10.65% |
| Oct 13, 2025 | $26.54 | $24.74 | $1.80 | 2,016,983.0 | -3.74% |
| Oct 10, 2025 | $30.81 | $26.50 | $4.31 | 1,712,560.0 | -8.30% |
| Oct 09, 2025 | $30.89 | $29.47 | $1.42 | 1,587,584.0 | -8.74% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.08 | $15.39 | $5.69 | 12,171,267.0 | -17.15% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):