Get the Stockscreener App
31.60
6.30%
1.9433
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of April 22, 2025, is $31.60.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $32.77, occurred on April 15, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $25.87 on April 10, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 22.16% to $31.60 now.
- The 52-week high stock price for XXRP is $32.77, representing a 3.69% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for XXRP is $25.87, indicating a -18.14% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $33.00 | $30.12 | $2.88 | 207,040.0 | +6.32% |
| Apr 21, 2025 | $31.09 | $28.91 | $2.18 | 242,155.0 | +1.82% |
| Apr 17, 2025 | $30.35 | $28.80 | $1.55 | 156,183.0 | -4.18% |
| Apr 16, 2025 | $31.00 | $28.71 | $2.29 | 221,450.0 | -1.46% |
| Apr 15, 2025 | $32.77 | $30.46 | $2.31 | 279,672.0 | -3.35% |
| Apr 14, 2025 | $32.58 | $30.50 | $2.08 | 399,966.0 | +9.54% |
| Apr 11, 2025 | $29.55 | $27.45 | $2.09 | 436,850.0 | +7.63% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.00 | $25.87 | $7.13 | 2,265,489.0 | +0.00% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):