Teucrium 2 X Long Daily Xrp Etf (XXRP)

Overview News Price History Discussions Forecast

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History

The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of April 27, 2026, is $4.03.

Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $3.03 on February 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 33.00% to $4.03 now.
The 52-week high stock price for XXRP is $68.88, representing a 1,609% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for XXRP is $3.03, indicating a -24.81% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about XXRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$4.14	$3.97	$0.17	3,694,823.0	-6.28%
Apr 24, 2026	$4.37	$4.24	$0.13	2,074,271.0	+0.70%
Apr 23, 2026	$4.32	$4.16	$0.16	2,207,862.0	-1.61%
Apr 22, 2026	$4.45	$4.32	$0.135	1,566,808.0	+4.08%
Apr 21, 2026	$4.37	$4.16	$0.205	2,953,241.0	-2.57%
Apr 20, 2026	$4.33	$4.17	$0.165	2,656,020.0	-7.96%
Apr 17, 2026	$4.81	$4.53	$0.28	4,456,386.0	+2.65%
Apr 16, 2026	$4.54	$4.10	$0.435	4,039,638.0	+9.16%
Apr 15, 2026	$4.20	$3.92	$0.2782	2,384,029.0	+6.41%
Apr 14, 2026	$4.12	$3.87	$0.25	2,425,427.0	+0.78%
Apr 13, 2026	$3.88	$3.72	$0.165	1,850,018.0	-1.28%
Apr 10, 2026	$3.93	$3.79	$0.14	1,429,496.0	+1.29%
Apr 09, 2026	$3.91	$3.68	$0.23	1,607,066.0	+0.00%
Apr 08, 2026	$4.06	$3.81	$0.2444	1,796,610.0	+6.32%
Apr 07, 2026	$3.67	$3.54	$0.1222	2,572,557.0	-4.96%
Apr 06, 2026	$3.88	$3.78	$0.10	1,183,220.0	+5.51%
Apr 02, 2026	$3.64	$3.47	$0.17	1,820,437.0	-6.68%
Apr 01, 2026	$3.98	$3.84	$0.14	1,468,831.0	+1.30%
Mar 31, 2026	$3.85	$3.66	$0.19	2,597,706.0	+3.23%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.81	$3.47	$1.34	45,881,563.0	+4.95%
Mar, 2026	$5.19	$3.66	$1.53	56,750,763.0	-5.88%
Feb, 2026	$7.27	$3.03	$4.24	52,048,219.0	-49.19%
Jan, 2026	$15.94	$7.77	$8.17	36,682,268.0	-15.83%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.27	$9.50	$5.77	29,525,040.0	-34.41%
Nov, 2025	$22.68	$11.65	$11.03	35,434,588.0	-34.73%
Oct, 2025	$37.73	$18.83	$18.90	34,088,264.0	-28.33%
Sep, 2025	$40.03	$28.80	$11.23	22,179,488.0	-2.48%
Aug, 2025	$52.07	$32.78	$19.29	31,648,172.0	-23.86%
Jul, 2025	$68.88	$25.01	$43.87	36,502,694.0	+49.28%
Jun, 2025	$32.12	$21.32	$10.80	10,999,122.0	+1.36%
May, 2025	$44.13	$27.41	$16.72	9,742,513.0	-11.65%
Apr, 2025	$35.95	$25.87	$10.08	4,515,504.0	+0.00%