Teucrium 2 X Long Daily Xrp Etf (XXRP)

Overview News Price History Discussions Forecast

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History

The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of April 02, 2026, is $3.63.

Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $3.03 on February 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 19.80% to $3.63 now.
The 52-week high stock price for XXRP is $68.88, representing a 1,798% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for XXRP is $3.03, indicating a -16.53% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about XXRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$3.64	$3.47	$0.17	1,820,437.0	-6.68%
Apr 01, 2026	$3.98	$3.84	$0.14	1,468,831.0	+1.30%
Mar 31, 2026	$3.85	$3.66	$0.19	2,597,706.0	+3.23%
Mar 30, 2026	$3.92	$3.68	$0.24	1,777,786.0	-1.06%
Mar 27, 2026	$3.86	$3.71	$0.155	2,027,381.0	-2.59%
Mar 26, 2026	$4.11	$3.81	$0.30	2,847,586.0	-9.60%
Mar 25, 2026	$4.39	$4.22	$0.165	1,435,638.0	+3.39%
Mar 24, 2026	$4.33	$4.12	$0.2149	2,832,282.0	-7.19%
Mar 23, 2026	$4.64	$4.38	$0.26	3,339,864.0	+0.68%
Mar 20, 2026	$4.54	$4.39	$0.145	2,474,137.0	-2.43%
Mar 19, 2026	$4.60	$4.38	$0.22	2,195,082.0	-0.44%
Mar 18, 2026	$4.73	$4.47	$0.26	3,679,360.0	-11.48%
Mar 17, 2026	$5.18	$4.88	$0.305	3,246,821.0	+0.78%
Mar 16, 2026	$5.19	$4.74	$0.45	3,463,302.0	+18.06%
Mar 13, 2026	$4.62	$4.25	$0.375	2,333,740.0	+3.10%
Mar 12, 2026	$4.26	$4.10	$0.16	1,327,211.0	-1.64%
Mar 11, 2026	$4.39	$4.14	$0.2511	2,157,725.0	+0.71%
Mar 10, 2026	$4.57	$4.19	$0.3768	2,426,362.0	+1.68%
Mar 09, 2026	$4.22	$4.05	$0.17	2,960,370.0	+1.71%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.98	$3.47	$0.51	5,109,705.0	-5.47%
Mar, 2026	$5.19	$3.66	$1.53	56,750,763.0	-5.88%
Feb, 2026	$7.27	$3.03	$4.24	52,048,219.0	-49.19%
Jan, 2026	$15.94	$7.77	$8.17	36,682,268.0	-15.83%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.27	$9.50	$5.77	29,525,040.0	-34.41%
Nov, 2025	$22.68	$11.65	$11.03	35,434,588.0	-34.73%
Oct, 2025	$37.73	$18.83	$18.90	34,088,264.0	-28.33%
Sep, 2025	$40.03	$28.80	$11.23	22,179,488.0	-2.48%
Aug, 2025	$52.07	$32.78	$19.29	31,648,172.0	-23.86%
Jul, 2025	$68.88	$25.01	$43.87	36,502,694.0	+49.28%
Jun, 2025	$32.12	$21.32	$10.80	10,999,122.0	+1.36%
May, 2025	$44.13	$27.41	$16.72	9,742,513.0	-11.65%
Apr, 2025	$35.95	$25.87	$10.08	4,515,504.0	+0.00%