Get the Stockscreener App
27.30
8.30%
-2.47
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of October 10, 2025, is $27.30.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $21.32 on June 23, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 28.05% to $27.30 now.
- The 52-week high stock price for XXRP is $68.88, representing a 152.31% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $21.32, indicating a -21.90% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.81 | $26.50 | $4.31 | 1,712,560.0 | -8.30% |
| Oct 09, 2025 | $30.89 | $29.47 | $1.42 | 1,587,584.0 | -8.74% |
| Oct 08, 2025 | $32.90 | $31.34 | $1.56 | 753,119.0 | +3.46% |
| Oct 07, 2025 | $34.57 | $31.31 | $3.26 | 2,137,270.0 | -11.01% |
| Oct 06, 2025 | $36.10 | $34.54 | $1.56 | 1,331,853.0 | -0.92% |
| Oct 03, 2025 | $37.37 | $35.21 | $2.16 | 1,473,582.0 | -3.90% |
| Oct 02, 2025 | $37.73 | $33.91 | $3.82 | 1,456,243.0 | +8.86% |
| Oct 01, 2025 | $34.39 | $33.37 | $1.02 | 1,118,459.0 | +5.82% |
| Sep 30, 2025 | $32.32 | $31.08 | $1.24 | 725,422.0 | -2.21% |
| Sep 29, 2025 | $33.78 | $31.96 | $1.82 | 1,037,772.0 | +7.69% |
| Sep 26, 2025 | $31.22 | $28.80 | $2.42 | 1,305,854.0 | +2.34% |
| Sep 25, 2025 | $32.56 | $29.32 | $3.24 | 1,862,684.0 | -14.91% |
| Sep 24, 2025 | $35.74 | $32.88 | $2.86 | 1,107,129.0 | +8.57% |
| Sep 23, 2025 | $33.50 | $32.29 | $1.21 | 795,149.0 | +0.78% |
| Sep 22, 2025 | $33.37 | $31.91 | $1.46 | 1,923,772.0 | -10.95% |
| Sep 19, 2025 | $37.57 | $36.04 | $1.53 | 1,090,180.0 | -8.13% |
| Sep 18, 2025 | $40.03 | $38.89 | $1.14 | 1,125,442.0 | +4.79% |
| Sep 17, 2025 | $38.60 | $36.28 | $2.32 | 1,095,427.0 | -1.50% |
| Sep 16, 2025 | $38.35 | $36.94 | $1.41 | 762,859.0 | +4.15% |
| Sep 15, 2025 | $38.06 | $36.60 | $1.46 | 1,095,547.0 | -7.41% |
| Sep 12, 2025 | $39.65 | $37.51 | $2.14 | 1,334,496.0 | +4.47% |
| Sep 11, 2025 | $37.98 | $36.81 | $1.17 | 663,719.0 | +3.42% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $37.73 | $26.50 | $11.23 | 13,283,230.0 | -15.48% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):