Get the Stockscreener App
10.85
5.45%
-0.625
After Hours:
10.70
-0.145
-1.34%
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History
The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of December 17, 2025, is $10.85.
- Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
- The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $10.81 on December 15, 2025. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 0.28% to $10.85 now.
- The 52-week high stock price for XXRP is $68.88, representing a 535.13% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XXRP is $10.81, indicating a -0.28% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about XXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $12.17 | $10.48 | $1.69 | 1,867,253.0 | -5.45% |
| Dec 16, 2025 | $11.66 | $11.23 | $0.435 | 1,186,011.0 | +4.56% |
| Dec 15, 2025 | $12.16 | $10.81 | $1.35 | 2,279,347.0 | -11.82% |
| Dec 12, 2025 | $12.99 | $12.05 | $0.9399 | 1,061,010.0 | -2.43% |
| Dec 11, 2025 | $12.81 | $12.15 | $0.66 | 1,328,080.0 | -3.92% |
| Dec 10, 2025 | $13.88 | $12.93 | $0.95 | 1,612,964.0 | -4.67% |
| Dec 09, 2025 | $14.77 | $13.10 | $1.67 | 1,361,196.0 | +2.35% |
| Dec 08, 2025 | $13.91 | $13.28 | $0.63 | 954,886.0 | +5.75% |
| Dec 05, 2025 | $13.85 | $12.71 | $1.14 | 1,617,777.0 | -7.68% |
| Dec 04, 2025 | $14.65 | $13.44 | $1.21 | 1,680,091.0 | -7.63% |
| Dec 03, 2025 | $15.27 | $14.60 | $0.67 | 1,038,328.0 | +2.38% |
| Dec 02, 2025 | $15.01 | $13.40 | $1.61 | 1,376,057.0 | +15.17% |
| Dec 01, 2025 | $13.39 | $12.47 | $0.92 | 2,011,983.0 | -15.35% |
| Nov 28, 2025 | $16.66 | $15.07 | $1.59 | 1,041,785.0 | -4.67% |
| Nov 26, 2025 | $16.30 | $14.81 | $1.49 | 1,774,834.0 | +1.93% |
| Nov 25, 2025 | $15.85 | $14.77 | $1.08 | 1,573,407.0 | -4.13% |
| Nov 24, 2025 | $16.75 | $13.72 | $3.03 | 2,208,115.0 | +29.97% |
| Nov 21, 2025 | $13.15 | $11.65 | $1.50 | 2,296,636.0 | -6.17% |
| Nov 20, 2025 | $15.07 | $12.85 | $2.22 | 1,816,966.0 | -4.45% |
| Nov 19, 2025 | $15.38 | $13.55 | $1.83 | 2,252,159.0 | -16.09% |
| Nov 18, 2025 | $16.76 | $15.57 | $1.19 | 1,260,006.0 | +7.94% |
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.27 | $10.48 | $4.79 | 21,242,236.0 | -28.23% |
| Nov, 2025 | $22.68 | $11.65 | $11.03 | 35,434,588.0 | -34.73% |
| Oct, 2025 | $37.73 | $18.83 | $18.90 | 34,088,264.0 | -28.33% |
| Sep, 2025 | $40.03 | $28.80 | $11.23 | 22,179,488.0 | -2.48% |
| Aug, 2025 | $52.07 | $32.78 | $19.29 | 31,648,172.0 | -23.86% |
| Jul, 2025 | $68.88 | $25.01 | $43.87 | 36,502,694.0 | +49.28% |
| Jun, 2025 | $32.12 | $21.32 | $10.80 | 10,999,122.0 | +1.36% |
| May, 2025 | $44.13 | $27.41 | $16.72 | 9,742,513.0 | -11.65% |
| Apr, 2025 | $35.95 | $25.87 | $10.08 | 4,515,504.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):