Teucrium 2 X Long Daily Xrp Etf (XXRP)

Overview News Price History Discussions Forecast

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History

The historical daily chart and data for Teucrium 2 X Long Daily Xrp Etf stock (XXRP), show that the latest closing stock price as of May 22, 2026, is $3.60.

Teucrium 2 X Long Daily Xrp Etf all-time high stock price is $68.88, occurred on July 21, 2025.
The lowest Teucrium 2 X Long Daily Xrp Etf stock price recorded was $3.03 on February 05, 2026. Since then, Teucrium 2 X Long Daily Xrp Etf's stock price has risen over 18.81% to $3.60 now.
The 52-week high stock price for XXRP is $68.88, representing a 1,813% increase from the current share price, occurred on July 21, 2025.
The 52-week low stock price for XXRP is $3.03, indicating a -15.83% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about XXRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.77	$3.58	$0.1849	2,412,199.0	-6.25%
May 21, 2026	$3.88	$3.68	$0.20	2,157,462.0	+1.05%
May 20, 2026	$3.85	$3.73	$0.115	1,312,534.0	+2.43%
May 19, 2026	$3.85	$3.71	$0.145	2,019,942.0	-4.63%
May 18, 2026	$3.91	$3.75	$0.16	4,506,130.0	-6.49%
May 15, 2026	$4.32	$4.14	$0.18	3,002,815.0	-11.30%
May 14, 2026	$4.89	$4.24	$0.655	5,897,299.0	+13.56%
May 13, 2026	$4.23	$4.08	$0.15	2,976,529.0	-3.28%
May 12, 2026	$4.32	$4.12	$0.201	3,128,463.0	-5.11%
May 11, 2026	$4.55	$4.34	$0.21	3,675,855.0	+8.43%
May 08, 2026	$4.20	$3.94	$0.26	2,487,796.0	+4.80%
May 07, 2026	$4.12	$3.96	$0.155	2,184,744.0	-5.94%
May 06, 2026	$4.26	$4.13	$0.13	1,488,829.0	+1.94%
May 05, 2026	$4.16	$4.08	$0.08	1,410,273.0	+2.23%
May 04, 2026	$4.14	$3.99	$0.15	2,338,017.0	+0.75%
May 01, 2026	$4.07	$4.00	$0.0749	1,345,069.0	+3.08%
Apr 30, 2026	$3.92	$3.84	$0.0799	1,022,735.0	+2.91%
Apr 29, 2026	$3.94	$3.75	$0.185	2,624,918.0	-5.03%
Apr 28, 2026	$4.00	$3.87	$0.1285	2,091,166.0	-1.24%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Long Daily Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Long Daily Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.89	$3.58	$1.31	44,756,155.0	-7.46%
Apr, 2026	$4.81	$3.47	$1.34	47,925,559.0	+1.30%
Mar, 2026	$5.19	$3.66	$1.53	56,750,763.0	-5.88%
Feb, 2026	$7.27	$3.03	$4.24	52,048,219.0	-49.19%
Jan, 2026	$15.94	$7.77	$8.17	36,682,268.0	-15.83%

Teucrium 2 X Long Daily Xrp Etf Stock (XXRP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.27	$9.50	$5.77	29,525,040.0	-34.41%
Nov, 2025	$22.68	$11.65	$11.03	35,434,588.0	-34.73%
Oct, 2025	$37.73	$18.83	$18.90	34,088,264.0	-28.33%
Sep, 2025	$40.03	$28.80	$11.23	22,179,488.0	-2.48%
Aug, 2025	$52.07	$32.78	$19.29	31,648,172.0	-23.86%
Jul, 2025	$68.88	$25.01	$43.87	36,502,694.0	+49.28%
Jun, 2025	$32.12	$21.32	$10.80	10,999,122.0	+1.36%
May, 2025	$44.13	$27.41	$16.72	9,742,513.0	-11.65%
Apr, 2025	$35.95	$25.87	$10.08	4,515,504.0	+0.00%