0.809
price up icon2.50%   0.0197
pre-market  Pre-market:  .82   0.011   +1.36%
loading

22nd Century Group, Inc. Stock (XXII) Price History

The historical daily chart and data for 22nd Century Group, Inc. stock (XXII), show that the latest closing stock price as of April 29, 2025, is $0.809.
  • 22nd Century Group, Inc. all-time high stock price is $581.85, occurred on April 05, 2024.
  • The lowest 22nd Century Group, Inc. stock price recorded was $0.041 on December 16, 2024. Since then, 22nd Century Group, Inc.'s stock price has risen over 1,873% to $0.809 now.
  • The 52-week high stock price for XXII is $243.00, representing a 29,937% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for XXII is $0.70, indicating a -13.47% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of 22nd Century Group, Inc. (XXII) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.9205, a loss of over -69.32% for the year.
The table below shows more information about XXII historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.82 $0.77 $0.05 237,670.0 +2.50%
Apr 28, 2025 $0.82 $0.76 $0.06 91,296.0 -1.71%
Apr 25, 2025 $0.8295 $0.75 $0.0795 183,071.0 +0.00%
Apr 24, 2025 $0.83 $0.7601 $0.0699 175,500.0 -2.78%
Apr 23, 2025 $0.8279 $0.75 $0.0779 214,818.0 +9.11%
Apr 22, 2025 $0.772 $0.7015 $0.0705 183,008.0 +0.00%
Apr 21, 2025 $0.78 $0.7152 $0.0648 168,840.0 -2.32%
Apr 17, 2025 $0.7799 $0.74 $0.0399 180,725.0 +2.27%
Apr 16, 2025 $0.831 $0.70 $0.131 464,103.0 -8.59%
Apr 15, 2025 $0.9099 $0.7913 $0.1186 566,650.0 -2.48%
Apr 14, 2025 $0.89 $0.8002 $0.0898 485,277.0 -4.49%
Apr 11, 2025 $0.94 $0.872 $0.068 749,739.0 -6.59%
Apr 10, 2025 $1.20 $0.921 $0.279 3,332,337.0 -10.94%
Apr 09, 2025 $2.44 $0.89 $1.55 23,865,650.0 +1.90%
Apr 08, 2025 $1.15 $0.9801 $0.1699 470,324.0 -4.55%
Apr 07, 2025 $1.10 $0.97 $0.13 115,312.0 +4.76%
Apr 04, 2025 $1.12 $0.97 $0.15 131,228.0 -9.48%
Apr 03, 2025 $1.29 $1.11 $0.18 93,895.0 -10.77%
Apr 02, 2025 $1.50 $1.24 $0.26 118,555.0 -13.91%
Apr 01, 2025 $1.51 $1.40 $0.11 40,150.0 +4.86%

22nd Century Group, Inc. Stock (XXII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 22nd Century Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 22nd Century Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

22nd Century Group, Inc. Stock (XXII) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.44 $0.70 $1.74 32,105,818.0 -43.82%
Mar, 2025 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
Feb, 2025 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
Jan, 2025 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc. Stock (XXII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
Nov, 2024 $17.13 $11.07 $6.06 998,163.4 -4.05%
Oct, 2024 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
Sep, 2024 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
Aug, 2024 $101.2 $41.84 $59.41 40,499.1 -52.61%
Jul, 2024 $123.3 $85.71 $37.64 26,112.4 -9.71%
Jun, 2024 $140.4 $78.33 $62.07 103,604.9 -15.32%
May, 2024 $243.0 $111.4 $131.6 31,129.5 -44.26%
Apr, 2024 $581.8 $195.8 $386.1 661,498.9 -17.71%
Mar, 2024 $399.4 $225.1 $174.3 12,357.4 -14.22%
Feb, 2024 $399.6 $284.0 $115.6 8,319.9 -20.42%
Jan, 2024 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc. Stock (XXII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $574.6 $349.5 $225.1 10,777.5 -28.38%
Nov, 2023 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
Oct, 2023 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
Sep, 2023 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
Aug, 2023 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
Jul, 2023 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
Jun, 2023 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
May, 2023 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
Apr, 2023 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
Mar, 2023 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
Feb, 2023 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
Jan, 2023 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Cap:     |  Volume (24h):