loading

22nd Century Group, Inc. Stock (XXII) Price History

The historical daily chart and data for 22nd Century Group, Inc. stock (XXII), show that the latest closing stock price as of July 03, 2025, is $6.50.
  • 22nd Century Group, Inc. all-time high stock price is $581.85, occurred on April 05, 2024.
  • The lowest 22nd Century Group, Inc. stock price recorded was $0.041 on December 16, 2024. Since then, 22nd Century Group, Inc.'s stock price has risen over 15,754% to $6.50 now.
  • The 52-week high stock price for XXII is $126.17, representing a 1,841% increase from the current share price, occurred on June 26, 2024.
  • The 52-week low stock price for XXII is $0.44, indicating a -93.23% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of 22nd Century Group, Inc. (XXII) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.9205, a loss of over -69.32% for the year.
The table below shows more information about XXII historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $7.30 $6.30 $1.00 135,938.0 -6.61%
Jul 02, 2025 $7.40 $6.93 $0.47 71,359.0 -6.58%
Jul 01, 2025 $7.65 $7.37 $0.28 24,578.0 -1.06%
Jun 30, 2025 $8.13 $7.38 $0.75 27,396.0 -7.38%
Jun 27, 2025 $9.10 $7.90 $1.20 55,292.0 -2.28%
Jun 26, 2025 $9.50 $6.85 $2.65 157,548.0 +20.75%
Jun 25, 2025 $7.25 $6.81 $0.4401 30,499.0 -4.97%
Jun 24, 2025 $9.40 $6.93 $2.47 72,708.0 -10.60%
Jun 23, 2025 $8.88 $8.00 $0.88 28,016.0 -7.00%
Jun 20, 2025 $11.20 $6.28 $4.92 251,717.0 +1,881%
Jun 18, 2025 $0.539 $0.432 $0.107 864,405.0 -7.74%
Jun 17, 2025 $0.60 $0.44 $0.16 743,545.0 -23.05%
Jun 16, 2025 $0.65 $0.61 $0.04 129,590.0 -4.04%
Jun 13, 2025 $0.6607 $0.635 $0.0257 128,457.0 -2.05%
Jun 12, 2025 $0.7101 $0.644 $0.0661 317,153.0 -5.11%
Jun 11, 2025 $0.72 $0.65 $0.07 238,254.0 -3.46%
Jun 10, 2025 $0.735 $0.711 $0.024 121,577.0 -1.71%
Jun 09, 2025 $0.745 $0.7102 $0.0348 182,635.0 -1.16%
Jun 06, 2025 $0.744 $0.7221 $0.0219 95,560.0 -0.13%
Jun 05, 2025 $0.765 $0.72 $0.045 147,147.0 -0.93%
Jun 04, 2025 $0.75 $0.73 $0.02 106,536.0 -0.13%

22nd Century Group, Inc. Stock (XXII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 22nd Century Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 22nd Century Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

22nd Century Group, Inc. Stock (XXII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.65 $6.30 $1.35 367,813.0 -13.68%
Jun, 2025 $11.20 $0.432 $10.77 3,941,508.0 +904.00%
May, 2025 $1.42 $0.74 $0.68 13,615,574.0 -11.76%
Apr, 2025 $2.44 $0.70 $1.74 32,086,889.0 -40.97%
Mar, 2025 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
Feb, 2025 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
Jan, 2025 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc. Stock (XXII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
Nov, 2024 $17.13 $11.07 $6.06 998,163.4 -4.05%
Oct, 2024 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
Sep, 2024 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
Aug, 2024 $101.2 $41.84 $59.41 40,499.1 -52.61%
Jul, 2024 $123.3 $85.71 $37.64 26,112.4 -9.71%
Jun, 2024 $140.4 $78.33 $62.07 103,604.9 -15.32%
May, 2024 $243.0 $111.4 $131.6 31,129.5 -44.26%
Apr, 2024 $581.8 $195.8 $386.1 661,498.9 -17.71%
Mar, 2024 $399.4 $225.1 $174.3 12,357.4 -14.22%
Feb, 2024 $399.6 $284.0 $115.6 8,319.9 -20.42%
Jan, 2024 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc. Stock (XXII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $574.6 $349.5 $225.1 10,777.5 -28.38%
Nov, 2023 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
Oct, 2023 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
Sep, 2023 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
Aug, 2023 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
Jul, 2023 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
Jun, 2023 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
May, 2023 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
Apr, 2023 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
Mar, 2023 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
Feb, 2023 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
Jan, 2023 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):