loading

22nd Century Group, Inc. Stock (XXII) Price History

The historical daily chart and data for 22nd Century Group, Inc. stock (XXII), show that the latest closing stock price as of September 05, 2025, is $1.71.
  • 22nd Century Group, Inc. all-time high stock price is $581.85, occurred on April 05, 2024.
  • The lowest 22nd Century Group, Inc. stock price recorded was $0.041 on December 16, 2024. Since then, 22nd Century Group, Inc.'s stock price has risen over 4,071% to $1.71 now.
  • The 52-week high stock price for XXII is $68.31, representing a 3,895% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for XXII is $0.432, indicating a -74.74% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of 22nd Century Group, Inc. (XXII) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.9205, a loss of over -69.32% for the year.
The table below shows more information about XXII historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.72 $1.61 $0.11 142,541.0 +3.64%
Sep 04, 2025 $1.74 $1.64 $0.1003 159,483.0 -5.71%
Sep 03, 2025 $1.80 $1.74 $0.0612 92,272.0 -2.23%
Sep 02, 2025 $1.80 $1.74 $0.0596 87,227.0 +2.29%
Aug 29, 2025 $1.82 $1.72 $0.10 136,850.0 -2.78%
Aug 28, 2025 $1.85 $1.75 $0.10 187,858.0 -0.55%
Aug 27, 2025 $1.92 $1.77 $0.15 156,079.0 -2.16%
Aug 26, 2025 $1.95 $1.84 $0.11 153,657.0 -4.64%
Aug 25, 2025 $1.98 $1.87 $0.1099 212,167.0 -1.52%
Aug 22, 2025 $2.04 $1.94 $0.10 193,251.0 -0.51%
Aug 21, 2025 $2.16 $1.98 $0.18 222,855.0 -9.59%
Aug 20, 2025 $2.28 $2.14 $0.14 131,672.0 -2.23%
Aug 19, 2025 $2.40 $2.24 $0.16 114,624.0 -4.27%
Aug 18, 2025 $2.45 $2.27 $0.18 160,937.0 +0.00%
Aug 15, 2025 $2.39 $2.31 $0.08 102,557.0 -2.50%
Aug 14, 2025 $2.47 $2.22 $0.2516 456,978.0 -10.11%
Aug 13, 2025 $2.67 $2.40 $0.27 455,427.0 +12.18%
Aug 12, 2025 $2.38 $2.26 $0.12 122,248.0 +3.48%
Aug 11, 2025 $2.45 $2.28 $0.1699 251,563.0 -5.35%
Aug 08, 2025 $2.57 $2.38 $0.1893 195,246.0 -2.02%

22nd Century Group, Inc. Stock (XXII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 22nd Century Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 22nd Century Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

22nd Century Group, Inc. Stock (XXII) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.80 $1.61 $0.1896 624,064.0 -2.29%
Aug, 2025 $2.67 $1.72 $0.95 5,455,733.0 -36.59%
Jul, 2025 $9.47 $2.69 $6.78 50,165,886.0 -63.35%
Jun, 2025 $11.20 $0.432 $10.77 3,941,508.0 +904.00%
May, 2025 $1.42 $0.74 $0.68 13,615,574.0 -11.76%
Apr, 2025 $2.44 $0.70 $1.74 32,086,889.0 -40.97%
Mar, 2025 $2.15 $1.32 $0.8289 1,101,777.0 -25.00%
Feb, 2025 $4.25 $1.75 $2.50 2,394,442.0 -53.28%
Jan, 2025 $12.49 $4.01 $8.48 52,090,167.0 -22.60%

22nd Century Group, Inc. Stock (XXII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.17 $3.90 $10.27 2,211,862.1 -56.48%
Nov, 2024 $17.13 $11.07 $6.06 998,163.4 -4.05%
Oct, 2024 $28.34 $12.49 $15.85 1,444,621.5 -51.84%
Sep, 2024 $68.31 $28.35 $39.96 1,683,679.3 -32.59%
Aug, 2024 $101.2 $41.84 $59.41 40,499.1 -52.61%
Jul, 2024 $123.3 $85.71 $37.64 26,112.4 -9.71%
Jun, 2024 $140.4 $78.33 $62.07 103,604.9 -15.32%
May, 2024 $243.0 $111.4 $131.6 31,129.5 -44.26%
Apr, 2024 $581.8 $195.8 $386.1 661,498.9 -17.71%
Mar, 2024 $399.4 $225.1 $174.3 12,357.4 -14.22%
Feb, 2024 $399.6 $284.0 $115.6 8,319.9 -20.42%
Jan, 2024 $475.2 $335.9 $139.3 15,033.7 -5.59%

22nd Century Group, Inc. Stock (XXII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $574.6 $349.5 $225.1 10,777.5 -28.38%
Nov, 2023 $1,165.3 $434.2 $731.2 15,173.6 -42.09%
Oct, 2023 $2,138.4 $910.2 $1,228.2 5,542.2 -54.08%
Sep, 2023 $3,649.5 $1,965.8 $1,683.7 6,595.5 -30.65%
Aug, 2023 $7,754.4 $2,980.8 $4,773.6 6,396.4 -59.48%
Jul, 2023 $14,882.4 $596.4 $14,286.0 35,887.1 +809.33%
Jun, 2023 $1,447.2 $738.7 $708.5 45,299.5 -38.36%
May, 2023 $1,628.2 $1,255.0 $373.2 10,315.5 -12.60%
Apr, 2023 $1,641.6 $1,325.8 $315.8 9,027.7 -7.62%
Mar, 2023 $2,114.9 $1,536.4 $578.4 13,557.6 -14.89%
Feb, 2023 $2,505.6 $1,900.8 $604.8 7,942.6 -17.86%
Jan, 2023 $2,732.4 $1,890.0 $842.4 9,941.2 +19.50%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
Cap:     |  Volume (24h):