Get the Stockscreener App
0.1977
8.34%
-0.018
After Hours:
.13
-0.0677
-34.24%
22nd Century Group Inc Stock (XXII) Price History
The historical daily chart and data for 22nd Century Group Inc stock (XXII), show that the latest closing stock price as of October 23, 2026, is $0.1977.
- 22nd Century Group Inc all-time high stock price is $86,181.00, occurred on January 13, 2025.
- The lowest 22nd Century Group Inc stock price recorded was $0.041 on December 16, 2024. Since then, 22nd Century Group Inc's stock price has risen over 382.20% to $0.1977 now.
- The 52-week high stock price for XXII is $540.00, representing a 273.04K% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for XXII is $0.1755, indicating a -11.23% decrease from the current share price, occurred on October 23, 2026.
- The closing price of 22nd Century Group Inc (XXII) stock in the beginning of 2025 was $38,640.00. The stock closed the year at $231.00, a loss of over -99.40% for the year.
The table below shows more information about XXII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.345 | $0.1755 | $0.1695 | 211,071,078.0 | -8.34% |
| Oct 22, 2026 | $0.437 | $0.2025 | $0.2345 | 112,416,368.0 | -20.96% |
| Oct 21, 2026 | $0.2876 | $0.2523 | $0.0353 | 674,055.0 | +2.13% |
| Oct 20, 2026 | $0.275 | $0.2438 | $0.0312 | 750,126.0 | -9.42% |
| Oct 19, 2026 | $0.3133 | $0.26 | $0.0533 | 2,073,207.0 | -11.94% |
| Oct 16, 2026 | $0.67 | $0.3019 | $0.3681 | 27,272,466.0 | -46.59% |
| Oct 15, 2026 | $0.65 | $0.5618 | $0.0882 | 13,565,971.0 | -3.60% |
| Oct 14, 2026 | $0.6599 | $0.6341 | $0.0258 | 16,701.0 | -2.40% |
| Oct 13, 2026 | $0.7027 | $0.6507 | $0.052 | 79,207.0 | -7.98% |
| Oct 12, 2026 | $0.82 | $0.6868 | $0.1332 | 104,824.0 | -10.74% |
| Oct 09, 2026 | $0.879 | $0.801 | $0.078 | 61,758.0 | -6.79% |
| Oct 08, 2026 | $0.9061 | $0.83 | $0.0761 | 45,797.0 | -2.33% |
| Oct 07, 2026 | $0.9147 | $0.8784 | $0.0363 | 44,850.0 | -3.09% |
| Oct 06, 2026 | $0.9478 | $0.863 | $0.0848 | 49,939.0 | +0.88% |
| Oct 05, 2026 | $0.94 | $0.871 | $0.069 | 64,613.0 | -0.23% |
| Oct 02, 2026 | $0.94 | $0.8501 | $0.0899 | 120,740.0 | +7.78% |
| Oct 01, 2026 | $0.8675 | $0.815 | $0.0525 | 54,389.0 | +0.94% |
| Sep 30, 2026 | $0.88 | $0.7901 | $0.0899 | 113,125.0 | +4.78% |
| Sep 29, 2026 | $1.07 | $0.7852 | $0.2848 | 250,718.0 | -16.02% |
| Sep 28, 2026 | $1.34 | $0.9114 | $0.4286 | 487,419.0 | -28.22% |
22nd Century Group Inc Stock (XXII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 22nd Century Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 22nd Century Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
22nd Century Group Inc Stock (XXII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.9478 | $0.1755 | $0.7723 | 368,466,089.0 | -76.47% |
| Sep, 2026 | $3.80 | $0.7852 | $3.01 | 5,329,197.0 | -73.75% |
| Aug, 2026 | $4.57 | $3.00 | $1.57 | 403,477.0 | -20.00% |
| Jul, 2026 | $4.68 | $3.61 | $1.07 | 227,606.0 | -1.23% |
| Jun, 2026 | $11.90 | $3.74 | $8.16 | 854,572.0 | -62.93% |
| May, 2026 | $39.40 | $10.21 | $29.19 | 3,859,120.0 | -64.98% |
| Apr, 2026 | $51.00 | $30.60 | $20.40 | 109,632.0 | -29.41% |
| Mar, 2026 | $92.60 | $39.00 | $53.60 | 42,353.0 | -51.64% |
| Feb, 2026 | $155.4 | $88.20 | $67.20 | 36,440.0 | -40.53% |
| Jan, 2026 | $297.0 | $143.4 | $153.6 | 20,118.0 | -33.46% |
22nd Century Group Inc Stock (XXII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $350.2 | $225.3 | $124.9 | 11,476.0 | -28.20% |
| Nov, 2025 | $477.0 | $234.0 | $243.0 | 17,009.0 | -29.80% |
| Oct, 2025 | $540.0 | $429.0 | $111.0 | 70,822.0 | -10.65% |
| Sep, 2025 | $646.5 | $453.0 | $193.5 | 199,890.0 | -3.43% |
| Aug, 2025 | $801.0 | $516.0 | $285.0 | 18,180.0 | -36.59% |
| Jul, 2025 | $2,841.0 | $807.0 | $2,034.0 | 166,056.0 | -63.35% |
| Jun, 2025 | $5,362.0 | $1,884.0 | $3,478.0 | 2,557.0 | -56.35% |
| May, 2025 | $9,798.0 | $5,106.0 | $4,692.0 | 1,971.0 | -11.76% |
| Apr, 2025 | $16,836.0 | $4,830.0 | $12,006.0 | 4,649.0 | -40.97% |
| Mar, 2025 | $14,827.4 | $9,108.0 | $5,719.4 | 158.0 | -25.00% |
| Feb, 2025 | $29,324.3 | $12,075.0 | $17,249.3 | 348.0 | -53.28% |
| Jan, 2025 | $86,181.0 | $27,669.0 | $58,512.0 | 7,549.0 | -22.60% |
22nd Century Group Inc Stock (XXII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41,400.0 | $0.041 | $41,400.0 | 113,375,173.0 | +40.54M% |
| Nov, 2024 | $0.1269 | $0.082 | $0.0449 | 134,717,592.0 | -4.05% |
| Oct, 2024 | $0.2099 | $0.0925 | $0.1174 | 194,879,972.0 | -51.84% |
| Sep, 2024 | $0.506 | $0.21 | $0.296 | 227,168,050.0 | -32.59% |
| Aug, 2024 | $0.75 | $0.3099 | $0.4401 | 5,466,559.0 | -52.61% |
| Jul, 2024 | $0.9137 | $0.6349 | $0.2788 | 3,526,284.0 | -9.71% |
| Jun, 2024 | $1.04 | $0.5802 | $0.4598 | 13,982,117.0 | -15.32% |
| May, 2024 | $1.80 | $0.8255 | $0.9745 | 4,202,441.0 | -44.26% |
| Apr, 2024 | $4.31 | $0.1128 | $4.20 | 83,277,891.0 | +1,217% |
| Mar, 2024 | $0.1849 | $0.1042 | $0.0807 | 26,689,293.0 | -14.22% |
| Feb, 2024 | $0.185 | $0.1315 | $0.0535 | 17,968,084.0 | -20.42% |
| Jan, 2024 | $0.22 | $0.1555 | $0.0645 | 32,463,882.0 | -5.59% |
3.52%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):