Get the Stockscreener App
1.73
5.46%
-0.10
22nd Century Group, Inc. Stock (XXII) Price History
The historical daily chart and data for 22nd Century Group, Inc. stock (XXII), show that the latest closing stock price as of April 26, 2024, is $1.73.
- 22nd Century Group, Inc. all-time high stock price is $6.89, occurred on July 21, 2023.
- The lowest 22nd Century Group, Inc. stock price recorded was $0.1042 on March 18, 2024. Since then, 22nd Century Group, Inc.'s stock price has risen over 1,560% to $1.73 now.
- The 52-week high stock price for XXII is $6.89, representing a 298.27% increase from the current share price, occurred on July 21, 2023.
- The 52-week low stock price for XXII is $0.1042, indicating a -93.98% decrease from the current share price, occurred on March 18, 2024.
- The closing price of 22nd Century Group, Inc. (XXII) stock in the beginning of 2023 was $3.00. The stock closed the year at $0.9205, a loss of over -69.32% for the year.
The table below shows more information about XXII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.97 | $1.70 | $0.27 | 762,644.0 | -5.46% |
| Apr 25, 2024 | $1.87 | $1.68 | $0.1899 | 277,034.0 | -0.54% |
| Apr 24, 2024 | $1.95 | $1.67 | $0.28 | 1,004,632.0 | +10.18% |
| Apr 23, 2024 | $1.70 | $1.59 | $0.11 | 187,245.0 | +1.21% |
| Apr 22, 2024 | $1.67 | $1.53 | $0.14 | 236,796.0 | +1.85% |
| Apr 19, 2024 | $1.70 | $1.50 | $0.20 | 335,974.0 | -5.26% |
| Apr 18, 2024 | $1.71 | $1.60 | $0.11 | 225,331.0 | +4.91% |
| Apr 17, 2024 | $1.71 | $1.60 | $0.11 | 434,853.0 | -1.21% |
| Apr 16, 2024 | $1.70 | $1.56 | $0.14 | 350,832.0 | +2.48% |
| Apr 15, 2024 | $1.67 | $1.51 | $0.1554 | 534,418.0 | -4.17% |
| Apr 12, 2024 | $1.74 | $1.53 | $0.2109 | 946,543.0 | +5.00% |
| Apr 11, 2024 | $1.69 | $1.56 | $0.1299 | 604,053.0 | -4.19% |
| Apr 10, 2024 | $1.80 | $1.64 | $0.16 | 893,208.0 | -9.73% |
| Apr 09, 2024 | $2.04 | $1.75 | $0.29 | 1,643,146.0 | -13.08% |
| Apr 08, 2024 | $2.73 | $1.91 | $0.825 | 7,379,724.0 | -40.21% |
| Apr 05, 2024 | $4.31 | $1.62 | $2.69 | 72,236,147.0 | +140.54% |
| Apr 04, 2024 | $1.74 | $1.45 | $0.29 | 212,228.0 | -16.38% |
| Apr 03, 2024 | $1.87 | $1.75 | $0.12 | 108,678.0 | -9.23% |
| Apr 02, 2024 | $2.22 | $1.71 | $0.5061 | 201,046.0 | +1,525% |
| Apr 01, 2024 | $0.13 | $0.1128 | $0.0172 | 1,477,540.0 | +0.00% |
22nd Century Group, Inc. Stock (XXII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 22nd Century Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XXII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 22nd Century Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
22nd Century Group, Inc. Stock (XXII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.31 | $0.1128 | $4.20 | 90,814,716.0 | +1,342% |
| Mar, 2024 | $0.1849 | $0.1042 | $0.0807 | 26,691,893.0 | -14.22% |
| Feb, 2024 | $0.185 | $0.1315 | $0.0535 | 17,970,877.0 | -20.42% |
| Jan, 2024 | $0.22 | $0.1555 | $0.0645 | 32,472,897.0 | -5.59% |
22nd Century Group, Inc. Stock (XXII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.266 | $0.1618 | $0.1042 | 23,279,486.0 | -28.38% |
| Nov, 2023 | $0.5395 | $0.201 | $0.3385 | 32,774,947.0 | -42.09% |
| Oct, 2023 | $0.99 | $0.4214 | $0.5686 | 11,971,050.0 | -54.08% |
| Sep, 2023 | $1.69 | $0.9101 | $0.7795 | 14,246,318.0 | -30.65% |
| Aug, 2023 | $3.59 | $1.38 | $2.21 | 13,816,177.0 | -59.48% |
| Jul, 2023 | $6.89 | $0.2761 | $6.61 | 77,516,079.0 | +809.33% |
| Jun, 2023 | $0.67 | $0.342 | $0.328 | 97,847,002.0 | -38.36% |
| May, 2023 | $0.7538 | $0.581 | $0.1728 | 22,281,480.0 | -12.60% |
| Apr, 2023 | $0.76 | $0.6138 | $0.1462 | 19,499,890.0 | -7.62% |
| Mar, 2023 | $0.9791 | $0.7113 | $0.2678 | 29,284,417.0 | -14.89% |
| Feb, 2023 | $1.16 | $0.88 | $0.28 | 17,155,979.0 | -17.86% |
| Jan, 2023 | $1.26 | $0.875 | $0.39 | 21,472,997.0 | +19.50% |
22nd Century Group, Inc. Stock (XXII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.20 | $0.82 | $0.38 | 22,695,157.0 | -21.99% |
| Nov, 2022 | $1.45 | $1.00 | $0.45 | 35,233,016.0 | -9.92% |
| Oct, 2022 | $1.43 | $0.85 | $0.58 | 37,147,079.0 | +41.27% |
| Sep, 2022 | $1.44 | $0.91 | $0.5264 | 38,712,536.0 | -30.80% |
| Aug, 2022 | $2.10 | $1.32 | $0.785 | 55,925,164.0 | -20.24% |
| Jul, 2022 | $2.32 | $1.60 | $0.7242 | 37,169,363.0 | -21.13% |
| Jun, 2022 | $2.70 | $1.55 | $1.15 | 73,098,034.0 | +17.03% |
| May, 2022 | $2.01 | $1.42 | $0.59 | 30,000,344.0 | -4.71% |
| Apr, 2022 | $2.41 | $1.79 | $0.615 | 19,785,819.0 | -17.67% |
| Mar, 2022 | $2.58 | $1.98 | $0.60 | 43,277,539.0 | -0.85% |
| Feb, 2022 | $2.71 | $1.97 | $0.74 | 43,666,669.0 | +7.83% |
| Jan, 2022 | $3.13 | $1.86 | $1.27 | 51,674,319.0 | -29.77% |
1.53%
3.38%
Cap:
|
Volume (24h):