Roundhill S&P 500 Target 10,000 2030 ETF (XX)

Overview News Price History Discussions Forecast

Roundhill S&P 500 Target 10,000 2030 ETF Stock (XX) Price History

The historical daily chart and data for Roundhill S&P 500 Target 10,000 2030 ETF stock (XX), show that the latest closing stock price as of October 12, 2026, is $26.93.

Roundhill S&P 500 Target 10,000 2030 ETF all-time high stock price is $28.19, occurred on October 06, 2026.
The lowest Roundhill S&P 500 Target 10,000 2030 ETF stock price recorded was $25.25 on October 02, 2026. Since then, Roundhill S&P 500 Target 10,000 2030 ETF's stock price has risen over 6.67% to $26.93 now.
The 52-week high stock price for XX is $28.19, representing a 4.68% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for XX is $25.25, indicating a -6.26% decrease from the current share price, occurred on October 02, 2026.

The table below shows more information about XX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$27.46	$26.81	$0.65	8,117.0	-0.26%
Oct 09, 2026	$27.40	$26.78	$0.62	2,475.0	+4.68%
Oct 08, 2026	$26.72	$25.60	$1.12	2,112.0	-4.94%
Oct 07, 2026	$27.61	$26.49	$1.12	7,661.0	-2.37%
Oct 06, 2026	$28.19	$27.42	$0.769	12,857.0	+4.24%
Oct 05, 2026	$26.98	$25.27	$1.71	12,449.0	+3.94%

Roundhill S&P 500 Target 10,000 2030 ETF Stock (XX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S&P 500 Target 10,000 2030 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S&P 500 Target 10,000 2030 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.