FT Vest META & Target Income ETF (XVMT)

Overview News Price History Discussions Forecast

FT Vest META & Target Income ETF Stock (XVMT) Price History

The historical daily chart and data for FT Vest META & Target Income ETF stock (XVMT), show that the latest closing stock price as of October 12, 2026, is $30.24.

FT Vest META & Target Income ETF all-time high stock price is $31.59, occurred on September 24, 2026.
The lowest FT Vest META & Target Income ETF stock price recorded was $29.07 on September 28, 2026. Since then, FT Vest META & Target Income ETF's stock price has risen over 4.03% to $30.24 now.
The 52-week high stock price for XVMT is $31.59, representing a 4.46% increase from the current share price, occurred on September 24, 2026.
The 52-week low stock price for XVMT is $29.07, indicating a -3.87% decrease from the current share price, occurred on September 28, 2026.

The table below shows more information about XVMT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$30.42	$29.82	$0.60	6,515.0	+3.06%
Oct 09, 2026	$29.73	$29.35	$0.3835	4,871.0	-0.25%
Oct 08, 2026	$29.66	$29.37	$0.29	4,005.0	-0.01%
Oct 07, 2026	$30.01	$29.42	$0.589	8,178.0	-2.18%
Oct 06, 2026	$30.43	$30.06	$0.37	4,076.0	-0.77%
Oct 05, 2026	$30.31	$29.75	$0.56	6,046.0	+2.26%
Oct 02, 2026	$29.97	$29.64	$0.331	9,837.0	+0.18%
Oct 01, 2026	$29.79	$29.58	$0.2051	591.0	-0.07%
Sep 30, 2026	$29.60	$29.60	$0.00	34.00	-1.46%
Sep 29, 2026	$30.04	$29.55	$0.4943	107.0	+3.34%
Sep 28, 2026	$29.27	$29.07	$0.1969	220.0	-4.71%
Sep 25, 2026	$30.51	$30.41	$0.10	342.0	-3.43%
Sep 24, 2026	$31.59	$31.04	$0.5582	339.0	+4.45%

FT Vest META & Target Income ETF Stock (XVMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest META & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest META & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.