Get the Stockscreener App
28.89
2.08%
-0.6131
FT Vest AMD & Target Income ETF Stock (XVAD) Price History
The historical daily chart and data for FT Vest AMD & Target Income ETF stock (XVAD), show that the latest closing stock price as of October 12, 2026, is $28.89.
- FT Vest AMD & Target Income ETF all-time high stock price is $31.62, occurred on October 06, 2026.
- The lowest FT Vest AMD & Target Income ETF stock price recorded was $28.86 on October 12, 2026. Since then, FT Vest AMD & Target Income ETF's stock price has risen over 0.07% to $28.89 now.
- The 52-week high stock price for XVAD is $31.62, representing a 9.46% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for XVAD is $28.86, indicating a -0.07% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about XVAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $29.20 | $28.86 | $0.335 | 7,555.0 | -2.08% |
| Oct 09, 2026 | $30.48 | $29.50 | $0.9803 | 4,895.0 | -1.86% |
| Oct 08, 2026 | $31.00 | $29.95 | $1.05 | 4,634.0 | -3.80% |
| Oct 07, 2026 | $31.25 | $30.82 | $0.4267 | 8,113.0 | -0.35% |
| Oct 06, 2026 | $31.62 | $30.53 | $1.09 | 4,336.0 | +2.50% |
| Oct 05, 2026 | $30.62 | $30.45 | $0.17 | 5,947.0 | -0.20% |
| Oct 02, 2026 | $30.94 | $30.65 | $0.2902 | 10,002.0 | +2.79% |
| Oct 01, 2026 | $29.82 | $29.53 | $0.2876 | 595.0 | +0.73% |
| Sep 30, 2026 | $29.60 | $29.60 | $0.00 | 8.00 | +0.87% |
| Sep 29, 2026 | $29.35 | $29.35 | $0.00 | 8.00 | -0.08% |
| Sep 28, 2026 | $29.37 | $29.34 | $0.0288 | 203.0 | -3.55% |
| Sep 25, 2026 | $31.01 | $28.96 | $2.05 | 714.0 | +0.21% |
| Sep 24, 2026 | $30.39 | $29.61 | $0.7775 | 349.0 | +2.63% |
FT Vest AMD & Target Income ETF Stock (XVAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest AMD & Target Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XVAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest AMD & Target Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest AMD & Target Income ETF Stock (XVAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.62 | $28.86 | $2.76 | 46,077.0 | -2.42% |
| Sep, 2026 | $31.01 | $28.96 | $2.05 | 1,891.0 | +0.00% |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):