Simplify Target 15 Distribution Etf (XV)

Overview News Price History Discussions Forecast

Simplify Target 15 Distribution Etf Stock (XV) Price History

The historical daily chart and data for Simplify Target 15 Distribution Etf stock (XV), show that the latest closing stock price as of May 22, 2026, is $24.77.

Simplify Target 15 Distribution Etf all-time high stock price is $27.47, occurred on December 12, 2025.
The lowest Simplify Target 15 Distribution Etf stock price recorded was $23.40 on March 30, 2026. Since then, Simplify Target 15 Distribution Etf's stock price has risen over 5.85% to $24.77 now.
The 52-week high stock price for XV is $27.47, representing a 10.90% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for XV is $23.40, indicating a -5.53% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about XV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$24.85	$24.73	$0.12	11,971.0	+0.61%
May 21, 2026	$24.75	$24.53	$0.22	30,956.0	-0.25%
May 20, 2026	$24.68	$24.48	$0.2017	12,385.0	+1.11%
May 19, 2026	$24.41	$24.29	$0.12	11,631.0	-0.16%
May 18, 2026	$24.52	$24.31	$0.21	18,336.0	-0.10%
May 15, 2026	$24.60	$24.45	$0.155	46,731.0	-0.95%
May 14, 2026	$24.82	$24.60	$0.22	16,774.0	+0.26%
May 13, 2026	$24.71	$24.52	$0.1889	11,017.0	-0.00%
May 12, 2026	$24.67	$24.51	$0.16	12,602.0	-0.13%
May 11, 2026	$24.69	$24.62	$0.07	17,513.0	-0.07%
May 08, 2026	$24.79	$24.58	$0.204	21,224.0	+0.45%
May 07, 2026	$24.66	$24.53	$0.13	48,322.0	+0.08%
May 06, 2026	$24.77	$24.56	$0.21	92,576.0	-0.63%
May 05, 2026	$24.76	$24.59	$0.1692	20,708.0	+0.45%
May 04, 2026	$24.65	$24.56	$0.09	8,780.0	-0.12%
May 01, 2026	$24.73	$24.55	$0.1792	20,821.0	-0.08%
Apr 30, 2026	$24.66	$24.39	$0.27	24,227.0	+0.86%
Apr 29, 2026	$24.54	$24.38	$0.16	27,228.0	+0.20%
Apr 28, 2026	$24.50	$24.33	$0.17	10,938.0	-0.33%

Simplify Target 15 Distribution Etf Stock (XV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Target 15 Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Target 15 Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Target 15 Distribution Etf Stock (XV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$24.85	$24.29	$0.56	414,318.0	+0.45%
Apr, 2026	$24.90	$23.54	$1.36	403,719.0	+4.67%
Mar, 2026	$24.92	$23.40	$1.52	998,891.0	-4.97%
Feb, 2026	$25.41	$24.57	$0.84	639,014.0	-1.70%
Jan, 2026	$25.90	$25.06	$0.84	971,034.0	-0.59%

Simplify Target 15 Distribution Etf Stock (XV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.47	$25.24	$2.23	494,733.0	-4.30%
Nov, 2025	$26.82	$25.61	$1.21	471,963.0	-1.01%
Oct, 2025	$27.35	$26.52	$0.83	737,036.0	+0.73%
Sep, 2025	$27.10	$26.37	$0.73	445,583.0	+0.02%
Aug, 2025	$27.19	$26.07	$1.12	513,792.0	+0.76%
Jul, 2025	$27.43	$26.37	$1.06	409,997.0	-0.86%
Jun, 2025	$26.93	$25.66	$1.27	362,249.0	+3.78%
May, 2025	$27.29	$25.62	$1.67	542,036.0	-0.33%
Apr, 2025	$25.92	$24.31	$1.61	94,321.0	+0.00%