Get the Stockscreener App
38.92
1.02%
0.3929
After Hours:
38.84
-0.0771
-0.20%
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History
The historical daily chart and data for Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock (XTWY), show that the latest closing stock price as of March 09, 2026, is $38.92.
- Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf all-time high stock price is $49.86, occurred on September 13, 2024.
- The lowest Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf's stock price has risen over to $38.92 now.
- The 52-week high stock price for XTWY is $41.70, representing a 7.15% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for XTWY is $36.04, indicating a -7.39% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about XTWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $38.92 | $38.50 | $0.4171 | 43,715.0 | +1.02% |
| Mar 06, 2026 | $38.73 | $38.39 | $0.34 | 62,233.0 | -0.47% |
| Mar 05, 2026 | $38.76 | $38.55 | $0.209 | 14,644.0 | -0.41% |
| Mar 04, 2026 | $38.97 | $38.85 | $0.12 | 36,615.0 | -0.35% |
| Mar 03, 2026 | $39.08 | $38.71 | $0.37 | 51,350.0 | -0.23% |
| Mar 02, 2026 | $39.29 | $39.00 | $0.29 | 159,290.0 | -1.46% |
| Feb 27, 2026 | $39.67 | $39.56 | $0.1062 | 4,530.0 | +0.63% |
| Feb 26, 2026 | $39.42 | $39.30 | $0.12 | 6,520.0 | +0.54% |
| Feb 25, 2026 | $39.28 | $39.12 | $0.155 | 10,690.0 | +0.08% |
| Feb 24, 2026 | $39.26 | $39.13 | $0.1299 | 10,496.0 | +0.23% |
| Feb 23, 2026 | $39.22 | $39.04 | $0.1799 | 14,518.0 | +0.35% |
| Feb 20, 2026 | $39.09 | $38.73 | $0.355 | 10,000.0 | -0.27% |
| Feb 19, 2026 | $39.11 | $38.92 | $0.1884 | 34,902.0 | +0.08% |
| Feb 18, 2026 | $39.24 | $39.01 | $0.23 | 9,610.0 | -0.43% |
| Feb 17, 2026 | $39.33 | $39.17 | $0.16 | 16,335.0 | +0.22% |
| Feb 13, 2026 | $39.17 | $39.05 | $0.12 | 90,085.0 | +0.52% |
| Feb 12, 2026 | $38.92 | $38.44 | $0.48 | 23,272.0 | +1.70% |
| Feb 11, 2026 | $38.45 | $38.20 | $0.255 | 6,522.0 | -0.52% |
| Feb 10, 2026 | $38.50 | $38.38 | $0.12 | 10,031.0 | +1.33% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.29 | $38.39 | $0.90 | 411,562.0 | -1.90% |
| Feb, 2026 | $39.67 | $37.42 | $2.25 | 326,795.0 | +4.84% |
| Jan, 2026 | $38.58 | $37.53 | $1.05 | 904,835.0 | -0.00% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.85 | $37.77 | $1.08 | 3,526,362.0 | -3.15% |
| Nov, 2025 | $39.62 | $38.71 | $0.906 | 118,221.0 | -0.30% |
| Oct, 2025 | $40.52 | $38.66 | $1.86 | 383,040.0 | +1.25% |
| Sep, 2025 | $39.70 | $36.98 | $2.72 | 241,008.0 | +4.14% |
| Aug, 2025 | $38.57 | $37.32 | $1.25 | 447,512.0 | -0.97% |
| Jul, 2025 | $38.50 | $36.53 | $1.97 | 100,707.0 | -1.84% |
| Jun, 2025 | $38.59 | $36.75 | $1.84 | 133,847.0 | +2.92% |
| May, 2025 | $38.79 | $36.04 | $2.75 | 289,694.0 | -4.22% |
| Apr, 2025 | $41.70 | $37.24 | $4.46 | 150,487.0 | -2.45% |
| Mar, 2025 | $41.10 | $38.98 | $2.12 | 132,218.0 | -2.33% |
| Feb, 2025 | $41.07 | $38.32 | $2.75 | 234,054.0 | +6.56% |
| Jan, 2025 | $39.02 | $37.21 | $1.81 | 387,117.0 | -0.13% |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf Stock (XTWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.99 | $38.51 | $4.48 | 367,743.0 | -7.76% |
| Nov, 2024 | $42.00 | $39.65 | $2.35 | 89,475.0 | +1.86% |
| Oct, 2024 | $44.55 | $40.58 | $3.97 | 339,776.0 | -6.37% |
| Sep, 2024 | $49.86 | $43.74 | $6.12 | 228,774.0 | +1.71% |
| Aug, 2024 | $44.81 | $42.42 | $2.39 | 761,609.0 | +2.27% |
| Jul, 2024 | $42.34 | $39.94 | $2.40 | 23,232.0 | +3.17% |
| Jun, 2024 | $42.48 | $40.47 | $2.02 | 16,770.0 | +2.02% |
| May, 2024 | $41.24 | $39.03 | $2.21 | 55,393.0 | +2.86% |
| Apr, 2024 | $41.51 | $38.81 | $2.70 | 54,793.0 | -7.89% |
| Mar, 2024 | $43.20 | $41.46 | $1.74 | 40,509.0 | +0.52% |
| Feb, 2024 | $44.46 | $41.15 | $3.31 | 23,624.0 | -2.60% |
| Jan, 2024 | $44.71 | $41.72 | $2.99 | 61,918.0 | -3.40% |
0.22%
Cap:
|
Volume (24h):