loading

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History

The historical daily chart and data for Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock (XTWO), show that the latest closing stock price as of December 24, 2024, is $49.12.
  • Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf all-time high stock price is $49.96, occurred on September 24, 2024.
  • The lowest Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price recorded was $48.52 on May 01, 2024. Since then, Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf's stock price has risen over 1.22% to $49.12 now.
  • The 52-week high stock price for XTWO is $49.96, representing a 1.73% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for XTWO is $48.52, indicating a -1.21% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about XTWO historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $49.12 $49.09 $0.0284 16,095.0 +0.03%
Dec 23, 2024 $49.12 $49.09 $0.0337 36,287.0 -0.05%
Dec 20, 2024 $49.16 $49.12 $0.0399 8,604.0 +0.05%
Dec 19, 2024 $49.12 $49.08 $0.04 51,126.0 +0.04%
Dec 18, 2024 $49.20 $49.07 $0.1317 18,780.0 -0.18%
Dec 17, 2024 $49.17 $49.13 $0.04 45,464.0 +0.03%
Dec 16, 2024 $49.16 $49.14 $0.0249 9,350.0 +0.02%
Dec 13, 2024 $49.18 $49.14 $0.0399 19,361.0 -0.07%
Dec 12, 2024 $49.22 $49.17 $0.05 13,339.0 -0.08%
Dec 11, 2024 $49.26 $49.21 $0.05 74,392.0 +0.04%
Dec 10, 2024 $49.22 $49.20 $0.02 12,277.0 -0.06%
Dec 09, 2024 $49.25 $49.22 $0.0299 33,973.0 -0.06%
Dec 06, 2024 $49.28 $49.24 $0.0397 8,161.0 +0.14%
Dec 05, 2024 $49.19 $49.15 $0.0391 9,145.0 -0.04%
Dec 04, 2024 $49.21 $49.13 $0.08 14,854.0 +0.13%
Dec 03, 2024 $49.17 $49.13 $0.0399 30,739.0 +0.02%
Dec 02, 2024 $49.15 $49.10 $0.0503 35,148.0 -0.37%
Nov 29, 2024 $49.32 $49.31 $0.010 55,475.0 +0.11%
Nov 27, 2024 $49.29 $49.25 $0.0377 48,321.0 +0.08%
Nov 26, 2024 $49.22 $49.18 $0.0399 12,350.0 +0.00%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.28 $49.07 $0.2117 453,190.0 -0.41%
Nov, 2024 $49.32 $49.05 $0.27 609,662.0 -0.11%
Oct, 2024 $49.77 $49.31 $0.4631 325,013.0 -1.02%
Sep, 2024 $49.96 $49.52 $0.4423 245,314.0 +0.40%
Aug, 2024 $49.73 $49.22 $0.5065 475,219.0 +0.63%
Jul, 2024 $49.37 $48.73 $0.64 349,993.0 +0.82%
Jun, 2024 $49.03 $48.70 $0.33 285,356.0 +0.25%
May, 2024 $48.91 $48.52 $0.3876 652,912.0 +0.37%
Apr, 2024 $48.94 $48.62 $0.32 162,889.0 -0.82%
Mar, 2024 $49.39 $48.90 $0.4881 180,752.0 -0.05%
Feb, 2024 $49.43 $48.98 $0.45 763,988.0 -0.94%
Jan, 2024 $49.94 $49.28 $0.66 906,037.0 +0.29%

Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf Stock (XTWO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.61 $49.05 $0.5549 89,160.0 +0.37%
Nov, 2023 $49.27 $48.71 $0.56 139,432.0 +0.77%
Oct, 2023 $48.91 $48.61 $0.2955 518,532.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Cap:     |  Volume (24h):