Get the Stockscreener App
49.92
0.19%
0.094
After Hours:
49.92
-0.0010
-0.00%
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History
The historical daily chart and data for Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock (XTRE), show that the latest closing stock price as of September 05, 2025, is $49.92.
- Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf all-time high stock price is $50.13, occurred on September 16, 2024.
- The lowest Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock price recorded was $47.94 on October 19, 2023. Since then, Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf's stock price has risen over 4.13% to $49.92 now.
- The 52-week high stock price for XTRE is $50.13, representing a 0.42% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for XTRE is $48.50, indicating a -2.85% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about XTRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $50.00 | $49.92 | $0.08 | 9,047.0 | +0.19% |
| Sep 04, 2025 | $49.83 | $49.78 | $0.05 | 22,679.0 | +0.14% |
| Sep 03, 2025 | $49.79 | $49.71 | $0.0772 | 27,196.0 | +0.09% |
| Sep 02, 2025 | $49.73 | $49.68 | $0.0498 | 68,044.0 | -0.42% |
| Aug 29, 2025 | $49.94 | $49.88 | $0.059 | 19,366.0 | +0.05% |
| Aug 28, 2025 | $49.90 | $49.87 | $0.03 | 10,091.0 | +0.05% |
| Aug 27, 2025 | $49.88 | $49.82 | $0.0572 | 11,161.0 | +0.11% |
| Aug 26, 2025 | $49.84 | $49.79 | $0.0487 | 17,205.0 | +0.16% |
| Aug 25, 2025 | $49.76 | $49.72 | $0.0398 | 32,240.0 | -0.12% |
| Aug 22, 2025 | $49.81 | $49.67 | $0.1352 | 9,522.0 | +0.32% |
| Aug 21, 2025 | $49.68 | $49.62 | $0.0629 | 13,629.0 | -0.14% |
| Aug 20, 2025 | $49.73 | $49.69 | $0.04 | 15,348.0 | +0.06% |
| Aug 19, 2025 | $49.68 | $49.66 | $0.015 | 15,081.0 | +0.08% |
| Aug 18, 2025 | $49.66 | $49.62 | $0.0414 | 28,686.0 | -0.02% |
| Aug 15, 2025 | $49.69 | $49.64 | $0.0501 | 14,474.0 | -0.02% |
| Aug 14, 2025 | $49.68 | $49.65 | $0.0301 | 31,227.0 | -0.14% |
| Aug 13, 2025 | $49.75 | $49.71 | $0.0394 | 20,822.0 | +0.19% |
| Aug 12, 2025 | $49.65 | $49.60 | $0.045 | 8,807.0 | +0.06% |
| Aug 11, 2025 | $49.63 | $49.59 | $0.035 | 30,467.0 | +0.02% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $50.00 | $49.68 | $0.32 | 136,013.0 | -0.01% |
| Aug, 2025 | $49.94 | $49.59 | $0.345 | 428,818.0 | +0.84% |
| Jul, 2025 | $49.61 | $49.32 | $0.29 | 523,952.0 | -0.54% |
| Jun, 2025 | $49.95 | $49.16 | $0.79 | 783,150.0 | +0.52% |
| May, 2025 | $49.83 | $49.13 | $0.6998 | 218,755.0 | -0.86% |
| Apr, 2025 | $49.96 | $49.19 | $0.775 | 418,937.0 | +0.85% |
| Mar, 2025 | $49.55 | $49.16 | $0.3895 | 807,422.0 | +0.20% |
| Feb, 2025 | $49.43 | $48.65 | $0.78 | 282,506.0 | +0.90% |
| Jan, 2025 | $49.01 | $48.50 | $0.508 | 1,557,489.0 | +0.45% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.14 | $48.68 | $0.4552 | 185,986.0 | -0.94% |
| Nov, 2024 | $49.19 | $48.77 | $0.42 | 730,674.0 | +0.16% |
| Oct, 2024 | $49.94 | $49.07 | $0.8701 | 618,949.0 | -1.78% |
| Sep, 2024 | $50.13 | $49.60 | $0.53 | 132,363.0 | +0.60% |
| Aug, 2024 | $49.88 | $49.20 | $0.6783 | 505,807.0 | +0.73% |
| Jul, 2024 | $49.34 | $48.40 | $0.94 | 169,580.0 | +1.32% |
| Jun, 2024 | $48.79 | $48.38 | $0.4097 | 99,465.0 | +0.37% |
| May, 2024 | $48.67 | $48.09 | $0.58 | 152,342.0 | +0.64% |
| Apr, 2024 | $48.70 | $48.17 | $0.523 | 80,879.0 | -1.40% |
| Mar, 2024 | $49.04 | $48.66 | $0.3899 | 94,609.0 | +0.09% |
| Feb, 2024 | $49.43 | $48.71 | $0.7199 | 361,337.0 | -1.25% |
| Jan, 2024 | $49.56 | $49.12 | $0.4426 | 49,194.0 | +0.25% |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf Stock (XTRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.57 | $48.76 | $0.81 | 78,530.0 | +0.91% |
| Nov, 2023 | $48.98 | $48.06 | $0.92 | 58,057.0 | +1.43% |
| Oct, 2023 | $48.35 | $47.94 | $0.41 | 35,518.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):