Xtend AI Robotics, Inc. (XTND)

Date: O: H: L: C: Vol:

Xtend AI Robotics, Inc. Stock (XTND) Option Chain

For the November 20, 2026 expiration date, the XTND stock option chain has a total of 1,566 contracts, with 103 call options and 1,463 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 128 contracts
March 19, 2027 : 1,188 contracts
June 17, 2027 : 110 contracts

Xtend AI Robotics, Inc. (XTND) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
2.00	0.12	0.07	+140.00%	97
4.00	0.01	-0.02	-66.67%	5
3.00	0.05	0.02	+66.67%	1
1.00	0.70	0.00	0.00%	0
5.00	0.10	0.00	0.00%	0
6.00	0.05	0.00	0.00%	0
7.00	0.08	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
2.00	0.60	0.20	+50.00%	1,458
1.00	0.07	0.04	+133.33%	5
3.00	0.88	0.00	0.00%	0
4.00	1.19	0.00	0.00%	0
5.00	0.00	0.00	0.00%	0
6.00	2.10	0.00	0.00%	0
7.00	0.00	0.00	0.00%	0

Xtend AI Robotics, Inc. Stock (XTND) Option Chain Analysis

Put Volume Total	1,463
Call Volume Total	103
Put/Call Ratio (PCR)	14.20

Put Strike With Highest Volume	$2.00
Call Strike With Highest Volume	$2.00

Similar to XTND

Xtend AI Robotics, Inc. (XTND)

Xtend AI Robotics, Inc. Stock (XTND) Option Chain

Xtend AI Robotics, Inc. (XTND) Most Active Options & Calendar

XTND Call Options Expiring November 20, 2026

XTND Put Options Expiring November 20, 2026

Xtend AI Robotics, Inc. Stock (XTND) Option Chain Analysis

Similar to XTND