Get the Stockscreener App
1.725
2.98%
0.045
Xti Aerospace Inc Stock (XTIA) Price History
The historical daily chart and data for Xti Aerospace Inc stock (XTIA), show that the latest closing stock price as of June 26, 2025, is $1.725.
- Xti Aerospace Inc all-time high stock price is $1,024.05, occurred on April 16, 2024.
- The lowest Xti Aerospace Inc stock price recorded was $0.0383 on December 24, 2024. Since then, Xti Aerospace Inc's stock price has risen over 4,404% to $1.725 now.
- The 52-week high stock price for XTIA is $187.50, representing a 10,770% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for XTIA is $0.96, indicating a -44.35% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about XTIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $1.74 | $1.72 | $0.02 | 437,388.0 | +2.68% |
| Jun 25, 2025 | $2.17 | $1.68 | $0.49 | 15,028,482.0 | -39.78% |
| Jun 24, 2025 | $2.94 | $2.70 | $0.24 | 1,824,414.0 | +3.33% |
| Jun 23, 2025 | $3.04 | $2.63 | $0.41 | 2,970,877.0 | -13.46% |
| Jun 20, 2025 | $3.46 | $3.00 | $0.46 | 2,330,623.0 | -11.11% |
| Jun 18, 2025 | $3.67 | $3.27 | $0.40 | 3,728,367.0 | -14.39% |
| Jun 17, 2025 | $4.22 | $3.17 | $1.05 | 16,299,319.0 | +48.01% |
| Jun 16, 2025 | $3.65 | $2.52 | $1.13 | 6,308,309.0 | -31.77% |
| Jun 13, 2025 | $4.30 | $3.45 | $0.8495 | 4,808,951.0 | -19.44% |
| Jun 12, 2025 | $6.16 | $4.78 | $1.38 | 18,684,826.0 | -0.20% |
| Jun 11, 2025 | $7.43 | $3.05 | $4.38 | 57,039,342.0 | +65.57% |
| Jun 10, 2025 | $3.09 | $2.49 | $0.60 | 4,649,891.0 | +18.68% |
| Jun 09, 2025 | $2.59 | $1.88 | $0.71 | 4,309,063.0 | +38.17% |
| Jun 06, 2025 | $1.89 | $1.76 | $0.1299 | 436,259.0 | +8.14% |
| Jun 05, 2025 | $2.00 | $1.71 | $0.29 | 904,932.0 | -9.95% |
| Jun 04, 2025 | $1.95 | $1.84 | $0.1072 | 649,015.0 | +0.53% |
| Jun 03, 2025 | $2.09 | $1.87 | $0.2172 | 1,027,924.0 | +1.60% |
| Jun 02, 2025 | $1.91 | $1.74 | $0.165 | 928,657.0 | +11.31% |
| May 30, 2025 | $1.85 | $1.57 | $0.28 | 1,317,953.0 | -7.18% |
| May 29, 2025 | $2.00 | $1.80 | $0.20 | 597,011.0 | -7.18% |
| May 28, 2025 | $2.07 | $1.80 | $0.27 | 1,016,843.0 | -2.50% |
Xti Aerospace Inc Stock (XTIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xti Aerospace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xti Aerospace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xti Aerospace Inc Stock (XTIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.43 | $1.68 | $5.75 | 142,366,639.0 | +2.68% |
| May, 2025 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| Apr, 2025 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| Mar, 2025 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| Feb, 2025 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| Jan, 2025 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc Stock (XTIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| Nov, 2024 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| Oct, 2024 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| Sep, 2024 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| Aug, 2024 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| Jul, 2024 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| Jun, 2024 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| May, 2024 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| Apr, 2024 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
0.49%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):