Xti Aerospace Inc (XTIA)

Overview News Price History Discussions Forecast

Xti Aerospace Inc Stock (XTIA) Price History

The historical daily chart and data for Xti Aerospace Inc stock (XTIA), show that the latest closing stock price as of April 14, 2026, is $2.06.

Xti Aerospace Inc all-time high stock price is $1,024.05, occurred on April 16, 2024.
The lowest Xti Aerospace Inc stock price recorded was $0.0383 on December 24, 2024. Since then, Xti Aerospace Inc's stock price has risen over 5,279% to $2.06 now.
The 52-week high stock price for XTIA is $7.43, representing a 260.68% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for XTIA is $1.14, indicating a -44.66% decrease from the current share price, occurred on April 16, 2025.

The table below shows more information about XTIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$2.26	$2.03	$0.23	1,909,094.0	-5.07%
Apr 13, 2026	$2.19	$1.88	$0.3134	1,237,202.0	+11.86%
Apr 10, 2026	$2.14	$1.92	$0.22	995,111.0	-5.37%
Apr 09, 2026	$2.12	$2.03	$0.0854	800,780.0	-2.38%
Apr 08, 2026	$2.27	$2.06	$0.213	1,344,724.0	-2.78%
Apr 07, 2026	$2.16	$2.00	$0.16	1,552,791.0	+3.85%
Apr 06, 2026	$2.17	$2.00	$0.17	1,615,821.0	+4.00%
Apr 02, 2026	$2.02	$1.84	$0.175	1,151,477.0	+2.04%
Apr 01, 2026	$2.11	$1.89	$0.22	1,656,920.0	-5.31%
Mar 31, 2026	$2.10	$1.91	$0.1899	1,093,993.0	+7.81%
Mar 30, 2026	$2.13	$1.84	$0.2888	1,362,010.0	-8.57%
Mar 27, 2026	$2.25	$2.05	$0.20	1,325,308.0	-9.09%
Mar 26, 2026	$2.35	$2.25	$0.1005	1,195,063.0	-1.28%
Mar 25, 2026	$2.36	$2.17	$0.19	2,284,979.0	+8.84%
Mar 24, 2026	$2.17	$2.05	$0.12	1,412,819.0	-0.92%
Mar 23, 2026	$2.26	$1.96	$0.30	2,508,576.0	+0.46%
Mar 20, 2026	$2.27	$2.06	$0.21	2,296,711.0	-5.26%
Mar 19, 2026	$2.35	$2.20	$0.15	1,791,621.0	-3.80%
Mar 18, 2026	$2.50	$2.28	$0.2133	2,004,203.0	-6.69%
Mar 17, 2026	$2.59	$2.20	$0.39	2,763,765.0	+12.89%

Xti Aerospace Inc Stock (XTIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xti Aerospace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xti Aerospace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xti Aerospace Inc Stock (XTIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.27	$1.84	$0.428	14,173,014.0	-0.48%
Mar, 2026	$3.19	$1.82	$1.37	67,615,992.0	+10.70%
Feb, 2026	$1.94	$1.45	$0.49	29,762,173.0	+11.98%
Jan, 2026	$2.00	$1.28	$0.725	59,115,073.0	+34.68%

Xti Aerospace Inc Stock (XTIA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.60	$1.26	$0.34	24,330,232.0	-22.70%
Nov, 2025	$1.77	$1.27	$0.50	29,172,606.0	-6.32%
Oct, 2025	$1.77	$1.39	$0.38	24,213,259.0	+18.37%
Sep, 2025	$2.30	$1.31	$0.99	53,245,050.0	-26.87%
Aug, 2025	$2.09	$1.63	$0.46	20,703,662.0	-0.99%
Jul, 2025	$2.47	$1.62	$0.85	39,789,986.0	+24.54%
Jun, 2025	$7.43	$1.60	$5.83	149,249,124.0	-2.98%
May, 2025	$2.07	$1.24	$0.8279	15,075,424.0	+24.44%
Apr, 2025	$1.44	$0.96	$0.4799	6,235,543.0	+23.85%
Mar, 2025	$3.39	$1.06	$2.33	7,730,870.0	-62.02%
Feb, 2025	$5.06	$2.80	$2.26	3,772,630.0	-43.39%
Jan, 2025	$60.00	$3.85	$56.15	35,358,578.1	-52.84%

Xti Aerospace Inc Stock (XTIA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.55	$9.57	$4.98	9,674,288.1	-12.03%
Nov, 2024	$25.00	$9.62	$15.38	7,738,801.7	-22.18%
Oct, 2024	$49.20	$12.75	$36.45	661,025.4	-69.79%
Sep, 2024	$62.50	$46.27	$16.23	53,011.6	-9.44%
Aug, 2024	$68.65	$47.50	$21.15	91,996.7	-21.83%
Jul, 2024	$187.5	$67.17	$120.3	382,582.9	-38.96%
Jun, 2024	$507.5	$92.80	$414.7	474,422.7	-52.73%
May, 2024	$610.0	$198.1	$411.9	28,744.2	-63.33%
Apr, 2024	$1,024.1	$577.5	$446.5	15,574.9	+0.00%