Get the Stockscreener App
2.275
6.51%
0.125
Xti Aerospace Inc Stock (XTIA) Price History
The historical daily chart and data for Xti Aerospace Inc stock (XTIA), show that the latest closing stock price as of March 25, 2026, is $2.275.
- Xti Aerospace Inc all-time high stock price is $1,024.05, occurred on April 16, 2024.
- The lowest Xti Aerospace Inc stock price recorded was $0.0383 on December 24, 2024. Since then, Xti Aerospace Inc's stock price has risen over 5,840% to $2.275 now.
- The 52-week high stock price for XTIA is $7.43, representing a 226.59% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for XTIA is $0.96, indicating a -57.80% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about XTIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $2.35 | $2.17 | $0.18 | 951,978.0 | +6.05% |
| Mar 24, 2026 | $2.17 | $2.05 | $0.12 | 1,412,819.0 | -0.92% |
| Mar 23, 2026 | $2.26 | $1.96 | $0.30 | 2,508,576.0 | +0.46% |
| Mar 20, 2026 | $2.27 | $2.06 | $0.21 | 2,296,711.0 | -5.26% |
| Mar 19, 2026 | $2.35 | $2.20 | $0.15 | 1,791,621.0 | -3.80% |
| Mar 18, 2026 | $2.50 | $2.28 | $0.2133 | 2,004,203.0 | -6.69% |
| Mar 17, 2026 | $2.59 | $2.20 | $0.39 | 2,763,765.0 | +12.89% |
| Mar 16, 2026 | $2.85 | $2.18 | $0.6699 | 4,116,813.0 | -16.97% |
| Mar 13, 2026 | $2.97 | $2.71 | $0.26 | 2,220,665.0 | -6.23% |
| Mar 12, 2026 | $3.10 | $2.76 | $0.345 | 4,514,100.0 | -5.56% |
| Mar 11, 2026 | $3.19 | $2.85 | $0.34 | 5,973,586.0 | +1.66% |
| Mar 10, 2026 | $3.07 | $2.80 | $0.27 | 3,601,163.0 | +8.27% |
| Mar 09, 2026 | $3.00 | $2.57 | $0.43 | 4,378,609.0 | +5.30% |
| Mar 06, 2026 | $2.89 | $2.49 | $0.3988 | 3,989,987.0 | +1.93% |
| Mar 05, 2026 | $2.69 | $2.40 | $0.2863 | 3,256,797.0 | +1.17% |
| Mar 04, 2026 | $2.75 | $2.30 | $0.455 | 4,848,320.0 | +5.79% |
| Mar 03, 2026 | $2.57 | $1.91 | $0.66 | 6,537,559.0 | +21.61% |
| Mar 02, 2026 | $2.08 | $1.82 | $0.26 | 4,139,345.0 | +6.42% |
| Feb 27, 2026 | $1.93 | $1.80 | $0.1299 | 2,058,849.0 | -2.60% |
| Feb 26, 2026 | $1.94 | $1.82 | $0.12 | 1,935,836.0 | +5.49% |
| Feb 25, 2026 | $1.90 | $1.71 | $0.1949 | 2,390,122.0 | +8.33% |
| Feb 24, 2026 | $1.71 | $1.61 | $0.10 | 954,293.0 | +2.44% |
Xti Aerospace Inc Stock (XTIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xti Aerospace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xti Aerospace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xti Aerospace Inc Stock (XTIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.19 | $1.82 | $1.37 | 61,306,617.0 | +21.93% |
| Feb, 2026 | $1.94 | $1.45 | $0.49 | 29,762,173.0 | +11.98% |
| Jan, 2026 | $2.00 | $1.28 | $0.725 | 59,115,073.0 | +34.68% |
Xti Aerospace Inc Stock (XTIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.26 | $0.34 | 24,330,232.0 | -22.70% |
| Nov, 2025 | $1.77 | $1.27 | $0.50 | 29,172,606.0 | -6.32% |
| Oct, 2025 | $1.77 | $1.39 | $0.38 | 24,213,259.0 | +18.37% |
| Sep, 2025 | $2.30 | $1.31 | $0.99 | 53,245,050.0 | -26.87% |
| Aug, 2025 | $2.09 | $1.63 | $0.46 | 20,703,662.0 | -0.99% |
| Jul, 2025 | $2.47 | $1.62 | $0.85 | 39,789,986.0 | +24.54% |
| Jun, 2025 | $7.43 | $1.60 | $5.83 | 149,249,124.0 | -2.98% |
| May, 2025 | $2.07 | $1.24 | $0.8279 | 15,075,424.0 | +24.44% |
| Apr, 2025 | $1.44 | $0.96 | $0.4799 | 6,235,543.0 | +23.85% |
| Mar, 2025 | $3.39 | $1.06 | $2.33 | 7,730,870.0 | -62.02% |
| Feb, 2025 | $5.06 | $2.80 | $2.26 | 3,772,630.0 | -43.39% |
| Jan, 2025 | $60.00 | $3.85 | $56.15 | 35,358,578.1 | -52.84% |
Xti Aerospace Inc Stock (XTIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.55 | $9.57 | $4.98 | 9,674,288.1 | -12.03% |
| Nov, 2024 | $25.00 | $9.62 | $15.38 | 7,738,801.7 | -22.18% |
| Oct, 2024 | $49.20 | $12.75 | $36.45 | 661,025.4 | -69.79% |
| Sep, 2024 | $62.50 | $46.27 | $16.23 | 53,011.6 | -9.44% |
| Aug, 2024 | $68.65 | $47.50 | $21.15 | 91,996.7 | -21.83% |
| Jul, 2024 | $187.5 | $67.17 | $120.3 | 382,582.9 | -38.96% |
| Jun, 2024 | $507.5 | $92.80 | $414.7 | 474,422.7 | -52.73% |
| May, 2024 | $610.0 | $198.1 | $411.9 | 28,744.2 | -63.33% |
| Apr, 2024 | $1,024.1 | $577.5 | $446.5 | 15,574.9 | +0.00% |
1.24%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):