stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Xterax Corp IIXTER
$9.790.00%0.00

Xterax Corp II (XTER)

Date: 2026-10-30 16:00O: 9.79H: 9.79L: 9.77C: 9.79Vol: 31.25k

Xterax Corp II Stock (XTER) Price History

The historical daily chart and data for Xterax Corp II stock (XTER), show that the latest closing stock price as of October 30, 2026, is $9.79.

  • Xterax Corp II all-time high stock price is $9.90, occurred on August 27, 2026.
  • The lowest Xterax Corp II stock price recorded was $9.77 on October 15, 2026. Since then, Xterax Corp II's stock price has risen over 0.20% to $9.79 now.
  • The 52-week high stock price for XTER is $9.90, representing a 1.12% increase from the current share price, occurred on August 27, 2026.
  • The 52-week low stock price for XTER is $9.77, indicating a 0.20% decrease from the current share price, occurred on October 15, 2026.

The table below shows more information about XTER historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.79$9.77$0.0231,2500.00%
Oct 27, 2026$9.79$9.79$0.00206+0.10%
Oct 20, 2026$9.78$9.78$0.009220.00%
Oct 19, 2026$9.78$9.77$0.0128,9090.00%
Oct 16, 2026$9.79$9.78$0.01114,8460.00%
Oct 15, 2026$9.78$9.77$0.01206,0750.00%
Oct 14, 2026$9.78$9.78$0.00655,7380.00%
Oct 13, 2026$9.78$9.78$0.00446-0.10%
Oct 12, 2026$9.79$9.79$0.007940.00%
Oct 09, 2026$9.79$9.79$0.002179,5460.00%
Oct 08, 2026$9.79$9.79$0.00102,3990.00%
Oct 07, 2026$9.80$9.78$0.02116,7330.00%
Oct 05, 2026$9.80$9.79$0.0117,853-0.10%
Oct 02, 2026$9.81$9.80$0.0051103,932+0.20%

Xterax Corp II Stock (XTER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xterax Corp II stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xterax Corp II stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xterax Corp II Stock (XTER) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.81$9.77$0.0351,559,649+0.10%
Sep, 2026$9.84$9.78$0.06291,113-0.51%

Similar to XTER