Get the Stockscreener App
9.79
0.00%
0.00
Karman Line Acquisition Corp. Class A Ordinary Shares Stock (XTER) Price History
The historical daily chart and data for Karman Line Acquisition Corp. Class A Ordinary Shares stock (XTER), show that the latest closing stock price as of October 09, 2026, is $9.79.
- Karman Line Acquisition Corp. Class A Ordinary Shares all-time high stock price is $9.90, occurred on August 27, 2026.
- The lowest Karman Line Acquisition Corp. Class A Ordinary Shares stock price recorded was $9.78 on September 21, 2026. Since then, Karman Line Acquisition Corp. Class A Ordinary Shares's stock price has risen over 0.10% to $9.79 now.
- The 52-week high stock price for XTER is $9.90, representing a 1.12% increase from the current share price, occurred on August 27, 2026.
- The 52-week low stock price for XTER is $9.78, indicating a -0.10% decrease from the current share price, occurred on September 21, 2026.
The table below shows more information about XTER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.79 | $9.79 | $0.002 | 179,546.0 | +0.00% |
| Oct 08, 2026 | $9.79 | $9.79 | $0.00 | 102,399.0 | +0.00% |
| Oct 07, 2026 | $9.80 | $9.78 | $0.02 | 116,733.0 | +0.00% |
| Oct 05, 2026 | $9.80 | $9.79 | $0.01 | 17,853.0 | -0.10% |
| Oct 02, 2026 | $9.80 | $9.80 | $0.0051 | 103,932.0 | +0.20% |
| Sep 30, 2026 | $9.78 | $9.78 | $0.00 | 317.0 | -0.10% |
| Sep 29, 2026 | $9.79 | $9.78 | $0.010 | 3,108.0 | +0.00% |
| Sep 28, 2026 | $9.79 | $9.78 | $0.010 | 2,742.0 | +0.05% |
| Sep 25, 2026 | $9.79 | $9.79 | $0.005 | 10,130.0 | -0.10% |
| Sep 24, 2026 | $9.79 | $9.78 | $0.015 | 2,622.0 | +0.05% |
| Sep 23, 2026 | $9.79 | $9.78 | $0.010 | 13,478.0 | +0.00% |
| Sep 22, 2026 | $9.79 | $9.79 | $0.005 | 171,972.0 | +0.00% |
| Sep 21, 2026 | $9.80 | $9.78 | $0.02 | 9,184.0 | -0.20% |
| Sep 18, 2026 | $9.82 | $9.81 | $0.010 | 6,629.0 | -0.10% |
| Sep 17, 2026 | $9.82 | $9.82 | $0.00 | 764.0 | +0.10% |
| Sep 16, 2026 | $9.84 | $9.81 | $0.03 | 17,195.0 | -0.05% |
| Sep 15, 2026 | $9.81 | $9.81 | $0.005 | 3,174.0 | -0.05% |
| Sep 11, 2026 | $9.84 | $9.81 | $0.025 | 771.0 | +0.10% |
Karman Line Acquisition Corp. Class A Ordinary Shares Stock (XTER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Karman Line Acquisition Corp. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Karman Line Acquisition Corp. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Karman Line Acquisition Corp. Class A Ordinary Shares Stock (XTER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.80 | $9.78 | $0.025 | 520,463.0 | +0.10% |
| Sep, 2026 | $9.84 | $9.78 | $0.06 | 291,113.0 | -0.51% |
| Aug, 2026 | $9.90 | $9.81 | $0.09 | 126,979.0 | +0.00% |
0.03%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):