loading

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Price History

The historical daily chart and data for Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf stock (XTEN), show that the latest closing stock price as of November 22, 2024, is $45.71.
  • Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf all-time high stock price is $50.33, occurred on February 01, 2024.
  • The lowest Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf stock price recorded was $42.65 on October 19, 2023. Since then, Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf's stock price has risen over 7.17% to $45.71 now.
  • The 52-week high stock price for XTEN is $50.33, representing a 10.11% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for XTEN is $44.33, indicating a -3.02% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about XTEN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.78 $45.65 $0.13 25,650.0 +0.11%
Nov 21, 2024 $45.82 $45.59 $0.225 9,091.0 -0.07%
Nov 20, 2024 $45.80 $45.61 $0.19 447,305.0 -0.21%
Nov 19, 2024 $45.89 $45.78 $0.1055 13,231.0 +0.23%
Nov 18, 2024 $45.70 $45.41 $0.295 20,731.0 +0.24%
Nov 15, 2024 $45.74 $45.36 $0.3789 254,356.0 -0.09%
Nov 14, 2024 $45.80 $45.56 $0.2399 40,056.0 +0.20%
Nov 13, 2024 $45.92 $45.46 $0.4599 20,313.0 -0.20%
Nov 12, 2024 $45.95 $45.57 $0.3801 27,393.0 -1.04%
Nov 11, 2024 $46.10 $45.97 $0.13 18,964.0 -0.26%
Nov 08, 2024 $46.30 $46.10 $0.199 26,770.0 +0.48%
Nov 07, 2024 $46.04 $45.70 $0.34 545,439.0 +1.03%
Nov 06, 2024 $45.58 $45.33 $0.25 86,757.0 -1.41%
Nov 05, 2024 $46.28 $45.88 $0.405 98,288.0 +0.10%
Nov 04, 2024 $47.59 $45.99 $1.60 197,471.0 -0.03%
Nov 01, 2024 $46.20 $45.51 $0.691 6,377.0 -0.28%
Oct 31, 2024 $46.36 $46.09 $0.2748 12,562.0 +0.04%
Oct 30, 2024 $46.55 $46.25 $0.30 32,390.0 -0.08%
Oct 29, 2024 $46.29 $45.96 $0.329 27,963.0 +0.02%
Oct 28, 2024 $46.37 $46.18 $0.1929 17,494.0 -0.23%
Oct 25, 2024 $46.64 $46.36 $0.28 10,650.0 -0.35%
Oct 24, 2024 $46.62 $46.38 $0.24 16,457.0 +0.32%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $47.59 $45.33 $2.26 1,863,842.0 -1.21%
Oct, 2024 $48.69 $45.96 $2.73 284,823.0 -4.42%
Sep, 2024 $50.05 $47.94 $2.11 285,653.0 +1.36%
Aug, 2024 $48.80 $47.19 $1.61 563,097.0 +1.17%
Jul, 2024 $47.21 $45.17 $2.04 736,257.0 +2.77%
Jun, 2024 $46.83 $45.35 $1.48 257,589.0 +1.19%
May, 2024 $46.96 $44.54 $2.42 2,482,811.0 +1.81%
Apr, 2024 $46.30 $44.33 $1.97 355,482.0 -4.56%
Mar, 2024 $47.55 $45.90 $1.65 582,441.0 +0.89%
Feb, 2024 $50.33 $45.84 $4.49 660,782.0 -2.51%
Jan, 2024 $48.15 $46.40 $1.75 1,295,652.0 -0.46%

Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf Stock (XTEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.30 $45.52 $2.78 533,898.0 +4.79%
Nov, 2023 $45.83 $43.34 $2.49 107,610.0 +5.68%
Oct, 2023 $44.40 $42.65 $1.75 262,535.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):