Get the Stockscreener App
47.98
0.42%
-0.2019
After Hours:
47.99
0.005
+0.01%
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History
The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of March 11, 2026, is $47.98.
- Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
- The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $0.00 on November 13, 2025. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over to $47.98 now.
- The 52-week high stock price for XSVN is $48.98, representing a 2.07% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for XSVN is $46.46, indicating a -3.17% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about XSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $48.11 | $47.98 | $0.125 | 23,376.0 | -0.42% |
| Mar 10, 2026 | $48.35 | $48.18 | $0.1669 | 19,806.0 | -0.32% |
| Mar 09, 2026 | $48.37 | $48.12 | $0.2499 | 27,172.0 | +0.29% |
| Mar 06, 2026 | $48.32 | $48.07 | $0.25 | 60,287.0 | -0.06% |
| Mar 05, 2026 | $48.25 | $48.16 | $0.0932 | 34,739.0 | -0.27% |
| Mar 04, 2026 | $48.45 | $48.36 | $0.09 | 89,914.0 | -0.23% |
| Mar 03, 2026 | $48.52 | $48.30 | $0.2175 | 20,555.0 | -0.12% |
| Mar 02, 2026 | $48.66 | $48.46 | $0.20 | 19,426.0 | -0.88% |
| Feb 27, 2026 | $48.98 | $48.89 | $0.0855 | 18,870.0 | +0.39% |
| Feb 26, 2026 | $48.77 | $48.69 | $0.0789 | 37,241.0 | +0.28% |
| Feb 25, 2026 | $48.67 | $48.60 | $0.0749 | 18,612.0 | -0.07% |
| Feb 24, 2026 | $48.69 | $48.63 | $0.0565 | 26,110.0 | -0.07% |
| Feb 23, 2026 | $48.73 | $48.56 | $0.17 | 18,432.0 | +0.42% |
| Feb 20, 2026 | $48.52 | $48.44 | $0.08 | 36,057.0 | -0.01% |
| Feb 19, 2026 | $48.53 | $48.43 | $0.103 | 31,032.0 | +0.10% |
| Feb 18, 2026 | $48.50 | $48.45 | $0.05 | 29,902.0 | -0.21% |
| Feb 17, 2026 | $48.61 | $48.55 | $0.06 | 23,901.0 | -0.05% |
| Feb 13, 2026 | $48.58 | $48.51 | $0.071 | 33,988.0 | +0.39% |
| Feb 12, 2026 | $48.39 | $48.19 | $0.20 | 33,269.0 | +0.62% |
| Feb 11, 2026 | $48.18 | $48.05 | $0.13 | 149,144.0 | -0.26% |
| Feb 10, 2026 | $48.23 | $48.18 | $0.05 | 22,750.0 | +0.42% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.66 | $47.98 | $0.675 | 318,651.0 | -1.99% |
| Feb, 2026 | $48.98 | $47.65 | $1.33 | 705,272.0 | +2.10% |
| Jan, 2026 | $48.24 | $47.73 | $0.5101 | 1,018,507.0 | -0.20% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.98 | $0.45 | 3,997,217.0 | -1.03% |
| Nov, 2025 | $48.77 | $47.99 | $0.7799 | 620,559.0 | +0.73% |
| Oct, 2025 | $48.81 | $47.99 | $0.815 | 513,429.0 | +0.30% |
| Sep, 2025 | $48.67 | $47.69 | $0.98 | 1,014,757.0 | +0.35% |
| Aug, 2025 | $48.06 | $47.48 | $0.575 | 479,330.0 | +1.18% |
| Jul, 2025 | $47.71 | $46.95 | $0.7589 | 1,194,799.0 | -0.88% |
| Jun, 2025 | $47.91 | $46.78 | $1.13 | 486,480.0 | +1.18% |
| May, 2025 | $47.95 | $46.59 | $1.36 | 512,108.0 | -1.50% |
| Apr, 2025 | $48.73 | $46.46 | $2.27 | 801,695.0 | +0.61% |
| Mar, 2025 | $47.81 | $47.13 | $0.6801 | 606,826.0 | +0.13% |
| Feb, 2025 | $47.69 | $46.00 | $1.69 | 237,596.0 | +2.43% |
| Jan, 2025 | $50.79 | $45.63 | $5.16 | 1,040,986.0 | +0.65% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.73 | $46.20 | $1.53 | 351,211.0 | -2.54% |
| Nov, 2024 | $47.61 | $46.56 | $1.05 | 430,258.0 | +0.61% |
| Oct, 2024 | $49.24 | $47.22 | $2.02 | 1,377,212.0 | -3.55% |
| Sep, 2024 | $49.59 | $48.68 | $0.9057 | 417,266.0 | +0.95% |
| Aug, 2024 | $49.67 | $48.11 | $1.56 | 663,205.0 | +1.02% |
| Jul, 2024 | $48.11 | $46.45 | $1.66 | 475,968.0 | +2.36% |
| Jun, 2024 | $47.42 | $46.49 | $0.93 | 347,766.0 | +0.98% |
| May, 2024 | $46.97 | $45.85 | $1.12 | 324,062.0 | +1.38% |
| Apr, 2024 | $47.86 | $45.75 | $2.11 | 258,854.0 | -3.28% |
| Mar, 2024 | $47.83 | $46.92 | $0.91 | 1,012,955.0 | +0.34% |
| Feb, 2024 | $48.65 | $46.94 | $1.71 | 586,509.0 | -2.29% |
| Jan, 2024 | $48.42 | $47.32 | $1.10 | 257,485.0 | +0.14% |
0.27%
0.05%
Cap:
|
Volume (24h):