loading

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History

The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of July 28, 2025, is $47.28.
  • Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
  • The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $44.79 on October 19, 2023. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over 5.56% to $47.28 now.
  • The 52-week high stock price for XSVN is $50.79, representing a 7.42% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for XSVN is $45.63, indicating a -3.49% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XSVN historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $47.29 $47.28 $0.010 4,312.0 -0.20%
Jul 25, 2025 $47.38 $47.26 $0.125 10,160.0 +0.21%
Jul 24, 2025 $47.32 $47.20 $0.12 29,175.0 -0.13%
Jul 23, 2025 $47.38 $47.33 $0.05 12,386.0 -0.33%
Jul 22, 2025 $47.54 $47.50 $0.0401 19,461.0 +0.26%
Jul 21, 2025 $47.45 $47.37 $0.085 17,249.0 +0.36%
Jul 18, 2025 $47.25 $47.18 $0.0651 19,784.0 +0.23%
Jul 17, 2025 $47.17 $47.06 $0.1099 11,367.0 -0.01%
Jul 16, 2025 $47.14 $46.99 $0.1467 16,707.0 +0.27%
Jul 15, 2025 $47.02 $46.95 $0.0689 12,416.0 -0.41%
Jul 14, 2025 $47.22 $47.10 $0.12 27,431.0 +0.00%
Jul 11, 2025 $47.22 $47.16 $0.0601 8,210.0 -0.46%
Jul 10, 2025 $47.39 $47.30 $0.0901 39,907.0 -0.01%
Jul 09, 2025 $47.42 $47.26 $0.1584 19,931.0 +0.47%
Jul 08, 2025 $47.17 $47.11 $0.065 12,052.0 -0.15%
Jul 07, 2025 $47.34 $47.21 $0.13 34,614.0 -0.31%
Jul 03, 2025 $47.42 $47.35 $0.07 16,001.0 -0.29%
Jul 02, 2025 $47.57 $47.48 $0.09 46,427.0 -0.23%
Jul 01, 2025 $47.71 $47.57 $0.1401 62,414.0 -0.50%
Jun 30, 2025 $47.91 $47.76 $0.1535 39,197.0 +0.36%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.71 $46.95 $0.7589 420,004.0 -1.24%
Jun, 2025 $47.91 $46.78 $1.13 486,480.0 +1.18%
May, 2025 $47.95 $46.59 $1.36 512,108.0 -1.50%
Apr, 2025 $48.73 $46.46 $2.27 801,695.0 +0.61%
Mar, 2025 $47.81 $47.13 $0.6801 606,826.0 +0.13%
Feb, 2025 $47.69 $46.00 $1.69 237,596.0 +2.43%
Jan, 2025 $50.79 $45.63 $5.16 1,040,986.0 +0.65%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.73 $46.20 $1.53 351,211.0 -2.54%
Nov, 2024 $47.61 $46.56 $1.05 430,258.0 +0.61%
Oct, 2024 $49.24 $47.22 $2.02 1,377,212.0 -3.55%
Sep, 2024 $49.59 $48.68 $0.9057 417,266.0 +0.95%
Aug, 2024 $49.67 $48.11 $1.56 663,205.0 +1.02%
Jul, 2024 $48.11 $46.45 $1.66 475,968.0 +2.36%
Jun, 2024 $47.42 $46.49 $0.93 347,766.0 +0.98%
May, 2024 $46.97 $45.85 $1.12 324,062.0 +1.38%
Apr, 2024 $47.86 $45.75 $2.11 258,854.0 -3.28%
Mar, 2024 $47.83 $46.92 $0.91 1,012,955.0 +0.34%
Feb, 2024 $48.65 $46.94 $1.71 586,509.0 -2.29%
Jan, 2024 $48.42 $47.32 $1.10 257,485.0 +0.14%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.82 $46.96 $1.86 164,963.0 +2.87%
Nov, 2023 $47.22 $45.26 $1.96 114,409.0 +4.15%
Oct, 2023 $46.01 $44.79 $1.22 743,215.0 +0.00%
exchange_traded_fund VTV
$179.93
price down icon 0.42%
exchange_traded_fund VUG
$456.24
price up icon 0.41%
exchange_traded_fund IJH
$64.28
price down icon 0.13%
exchange_traded_fund EFA
$89.46
price down icon 1.43%
exchange_traded_fund IWF
$441.76
price up icon 0.37%
exchange_traded_fund QQQ
$568.59
price up icon 0.38%
Cap:     |  Volume (24h):