loading

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History

The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of July 07, 2025, is $47.29.
  • Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
  • The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $44.79 on October 19, 2023. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over 5.58% to $47.29 now.
  • The 52-week high stock price for XSVN is $50.79, representing a 7.40% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for XSVN is $45.63, indicating a -3.51% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XSVN historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $47.34 $47.34 $0.00 617.0 -0.11%
Jul 03, 2025 $47.42 $47.35 $0.07 16,001.0 -0.29%
Jul 02, 2025 $47.57 $47.48 $0.09 46,427.0 -0.23%
Jul 01, 2025 $47.71 $47.57 $0.1401 62,414.0 -0.50%
Jun 30, 2025 $47.91 $47.76 $0.1535 39,197.0 +0.36%
Jun 27, 2025 $47.84 $47.69 $0.15 51,090.0 -0.23%
Jun 26, 2025 $47.82 $47.70 $0.12 26,510.0 +0.32%
Jun 25, 2025 $47.68 $47.52 $0.1576 10,634.0 +0.08%
Jun 24, 2025 $47.66 $47.56 $0.0984 18,569.0 +0.29%
Jun 23, 2025 $47.63 $47.46 $0.17 27,594.0 +0.38%
Jun 20, 2025 $47.37 $47.17 $0.20 21,482.0 +0.02%
Jun 18, 2025 $47.39 $47.22 $0.1696 16,183.0 +0.08%
Jun 17, 2025 $47.27 $47.09 $0.175 27,712.0 +0.49%
Jun 16, 2025 $47.20 $47.03 $0.17 29,135.0 -0.30%
Jun 13, 2025 $47.25 $46.98 $0.27 17,152.0 -0.33%
Jun 12, 2025 $47.33 $47.24 $0.09 15,983.0 +0.45%
Jun 11, 2025 $47.15 $47.01 $0.135 33,952.0 +0.39%
Jun 10, 2025 $47.03 $46.90 $0.13 12,384.0 +0.15%
Jun 09, 2025 $46.92 $46.80 $0.1201 31,116.0 +0.14%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.71 $47.34 $0.37 125,459.0 -1.13%
Jun, 2025 $47.91 $46.78 $1.13 486,480.0 +1.18%
May, 2025 $47.95 $46.59 $1.36 512,108.0 -1.50%
Apr, 2025 $48.73 $46.46 $2.27 801,695.0 +0.61%
Mar, 2025 $47.81 $47.13 $0.6801 606,826.0 +0.13%
Feb, 2025 $47.69 $46.00 $1.69 237,596.0 +2.43%
Jan, 2025 $50.79 $45.63 $5.16 1,040,986.0 +0.65%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.73 $46.20 $1.53 351,211.0 -2.54%
Nov, 2024 $47.61 $46.56 $1.05 430,258.0 +0.61%
Oct, 2024 $49.24 $47.22 $2.02 1,377,212.0 -3.55%
Sep, 2024 $49.59 $48.68 $0.9057 417,266.0 +0.95%
Aug, 2024 $49.67 $48.11 $1.56 663,205.0 +1.02%
Jul, 2024 $48.11 $46.45 $1.66 475,968.0 +2.36%
Jun, 2024 $47.42 $46.49 $0.93 347,766.0 +0.98%
May, 2024 $46.97 $45.85 $1.12 324,062.0 +1.38%
Apr, 2024 $47.86 $45.75 $2.11 258,854.0 -3.28%
Mar, 2024 $47.83 $46.92 $0.91 1,012,955.0 +0.34%
Feb, 2024 $48.65 $46.94 $1.71 586,509.0 -2.29%
Jan, 2024 $48.42 $47.32 $1.10 257,485.0 +0.14%

Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.82 $46.96 $1.86 164,963.0 +2.87%
Nov, 2023 $47.22 $45.26 $1.96 114,409.0 +4.15%
Oct, 2023 $46.01 $44.79 $1.22 743,215.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 0.35%
exchange_traded_fund VUG
$440.39
price up icon 0.71%
exchange_traded_fund IJH
$63.57
price down icon 0.53%
exchange_traded_fund EFA
$88.92
price down icon 0.65%
exchange_traded_fund IWF
$426.06
price down icon 0.36%
exchange_traded_fund QQQ
$553.87
price up icon 0.61%
Cap:     |  Volume (24h):