Get the Stockscreener App
48.20
0.00%
-0.0003
After Hours:
48.20
0.0003
+0.00%
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History
The historical daily chart and data for Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock (XSVN), show that the latest closing stock price as of December 17, 2025, is $48.20.
- Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf all-time high stock price is $50.79, occurred on January 06, 2025.
- The lowest Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price recorded was $0.00 on November 13, 2025. Since then, Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf's stock price has risen over to $48.20 now.
- The 52-week high stock price for XSVN is $50.79, representing a 5.37% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for XSVN is $45.63, indicating a -5.33% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about XSVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $48.22 | $48.14 | $0.0783 | 40,802.0 | -0.00% |
| Dec 16, 2025 | $48.22 | $48.05 | $0.17 | 3,443,328.0 | +0.24% |
| Dec 15, 2025 | $48.17 | $48.07 | $0.1011 | 20,524.0 | +0.07% |
| Dec 12, 2025 | $48.06 | $48.02 | $0.0398 | 17,917.0 | -0.23% |
| Dec 11, 2025 | $48.29 | $48.15 | $0.1395 | 14,274.0 | +0.00% |
| Dec 10, 2025 | $48.16 | $47.98 | $0.18 | 17,238.0 | +0.31% |
| Dec 09, 2025 | $48.14 | $47.98 | $0.1599 | 24,568.0 | -0.12% |
| Dec 08, 2025 | $48.15 | $48.00 | $0.15 | 31,800.0 | -0.20% |
| Dec 05, 2025 | $48.28 | $48.15 | $0.129 | 32,466.0 | -0.22% |
| Dec 04, 2025 | $48.33 | $48.23 | $0.0971 | 27,777.0 | -0.29% |
| Dec 03, 2025 | $48.43 | $48.35 | $0.08 | 28,692.0 | +0.17% |
| Dec 02, 2025 | $48.33 | $48.24 | $0.09 | 34,333.0 | +0.11% |
| Dec 01, 2025 | $48.33 | $48.27 | $0.0599 | 21,615.0 | -0.84% |
| Nov 28, 2025 | $48.74 | $48.64 | $0.1047 | 21,716.0 | -0.17% |
| Nov 26, 2025 | $48.77 | $48.60 | $0.1708 | 43,908.0 | +0.13% |
| Nov 25, 2025 | $48.75 | $48.66 | $0.09 | 25,627.0 | +0.22% |
| Nov 24, 2025 | $48.60 | $48.52 | $0.08 | 44,593.0 | +0.18% |
| Nov 21, 2025 | $48.53 | $48.43 | $0.0958 | 31,560.0 | +0.30% |
| Nov 20, 2025 | $48.40 | $48.28 | $0.12 | 27,675.0 | +0.23% |
| Nov 19, 2025 | $48.34 | $48.23 | $0.11 | 32,322.0 | -0.06% |
| Nov 18, 2025 | $48.37 | $48.22 | $0.1474 | 35,588.0 | +0.19% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.43 | $47.98 | $0.45 | 3,796,136.0 | -1.00% |
| Nov, 2025 | $48.77 | $47.99 | $0.7799 | 620,559.0 | +0.73% |
| Oct, 2025 | $48.81 | $47.99 | $0.815 | 513,429.0 | +0.30% |
| Sep, 2025 | $48.67 | $47.69 | $0.98 | 1,014,757.0 | +0.35% |
| Aug, 2025 | $48.06 | $47.48 | $0.575 | 479,330.0 | +1.18% |
| Jul, 2025 | $47.71 | $46.95 | $0.7589 | 1,194,799.0 | -0.88% |
| Jun, 2025 | $47.91 | $46.78 | $1.13 | 486,480.0 | +1.18% |
| May, 2025 | $47.95 | $46.59 | $1.36 | 512,108.0 | -1.50% |
| Apr, 2025 | $48.73 | $46.46 | $2.27 | 801,695.0 | +0.61% |
| Mar, 2025 | $47.81 | $47.13 | $0.6801 | 606,826.0 | +0.13% |
| Feb, 2025 | $47.69 | $46.00 | $1.69 | 237,596.0 | +2.43% |
| Jan, 2025 | $50.79 | $45.63 | $5.16 | 1,040,986.0 | +0.65% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.73 | $46.20 | $1.53 | 351,211.0 | -2.54% |
| Nov, 2024 | $47.61 | $46.56 | $1.05 | 430,258.0 | +0.61% |
| Oct, 2024 | $49.24 | $47.22 | $2.02 | 1,377,212.0 | -3.55% |
| Sep, 2024 | $49.59 | $48.68 | $0.9057 | 417,266.0 | +0.95% |
| Aug, 2024 | $49.67 | $48.11 | $1.56 | 663,205.0 | +1.02% |
| Jul, 2024 | $48.11 | $46.45 | $1.66 | 475,968.0 | +2.36% |
| Jun, 2024 | $47.42 | $46.49 | $0.93 | 347,766.0 | +0.98% |
| May, 2024 | $46.97 | $45.85 | $1.12 | 324,062.0 | +1.38% |
| Apr, 2024 | $47.86 | $45.75 | $2.11 | 258,854.0 | -3.28% |
| Mar, 2024 | $47.83 | $46.92 | $0.91 | 1,012,955.0 | +0.34% |
| Feb, 2024 | $48.65 | $46.94 | $1.71 | 586,509.0 | -2.29% |
| Jan, 2024 | $48.42 | $47.32 | $1.10 | 257,485.0 | +0.14% |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf Stock (XSVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.82 | $46.96 | $1.86 | 164,963.0 | +2.87% |
| Nov, 2023 | $47.22 | $45.26 | $1.96 | 114,409.0 | +4.15% |
| Oct, 2023 | $46.01 | $44.79 | $1.22 | 743,215.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):