Invesco S P Smallcap Momentum Etf (XSMO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History

The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of July 07, 2026, is $89.90.

Invesco S P Smallcap Momentum Etf all-time high stock price is $93.67, occurred on June 30, 2026.
The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 108.08% to $89.90 now.
The 52-week high stock price for XSMO is $93.67, representing a 4.20% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for XSMO is $66.16, indicating a -26.41% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.

The table below shows more information about XSMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$90.73	$89.80	$0.9299	22,335.0	-1.35%
Jul 06, 2026	$91.88	$90.68	$1.20	207,403.0	+0.64%
Jul 02, 2026	$92.61	$89.38	$3.23	346,682.0	-1.55%
Jul 01, 2026	$93.40	$91.78	$1.62	349,350.0	-1.88%
Jun 30, 2026	$93.67	$91.88	$1.80	204,838.0	+1.76%
Jun 29, 2026	$92.13	$90.57	$1.56	290,634.0	+1.00%
Jun 26, 2026	$91.51	$90.24	$1.27	376,568.0	-0.13%
Jun 25, 2026	$91.91	$90.33	$1.58	212,468.0	+1.54%
Jun 24, 2026	$90.78	$89.14	$1.64	245,187.0	+0.73%
Jun 23, 2026	$89.77	$87.74	$2.03	195,039.0	-1.05%
Jun 22, 2026	$90.34	$89.46	$0.88	316,781.0	+0.18%
Jun 18, 2026	$90.02	$88.84	$1.18	240,356.0	+1.87%
Jun 17, 2026	$89.80	$88.03	$1.77	260,377.0	-0.67%
Jun 16, 2026	$90.53	$88.68	$1.84	270,437.0	-1.18%
Jun 15, 2026	$91.29	$89.45	$1.84	178,585.0	+0.30%
Jun 12, 2026	$90.55	$88.88	$1.67	218,122.0	+1.22%
Jun 11, 2026	$88.74	$86.24	$2.50	303,868.0	+3.83%
Jun 10, 2026	$87.56	$85.23	$2.33	262,562.0	-1.41%
Jun 09, 2026	$88.41	$84.35	$4.06	379,409.0	-0.08%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$93.40	$89.38	$4.02	925,770.0	-4.09%
Jun, 2026	$93.67	$84.35	$9.33	5,053,581.0	+6.24%
May, 2026	$89.40	$82.36	$7.04	4,548,154.0	+1.60%
Apr, 2026	$86.76	$75.49	$11.27	5,506,141.0	+14.10%
Mar, 2026	$80.78	$73.24	$7.54	6,887,106.0	-4.75%
Feb, 2026	$81.36	$76.13	$5.23	5,034,432.0	+4.67%
Jan, 2026	$79.19	$72.15	$7.03	5,206,739.0	+5.89%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.93	$72.47	$3.46	3,755,359.0	-0.53%
Nov, 2025	$74.28	$68.59	$5.69	5,518,687.0	+2.88%
Oct, 2025	$74.71	$70.73	$3.98	4,724,864.0	-2.62%
Sep, 2025	$74.51	$71.45	$3.06	4,770,041.0	+1.32%
Aug, 2025	$73.28	$66.16	$7.12	5,561,395.0	+6.80%
Jul, 2025	$69.90	$67.59	$2.31	4,224,051.0	-0.04%
Jun, 2025	$68.47	$64.87	$3.60	4,639,746.0	+3.20%
May, 2025	$66.91	$61.36	$5.55	4,855,129.0	+6.70%
Apr, 2025	$63.98	$53.89	$10.09	6,382,489.0	-1.56%
Mar, 2025	$66.04	$59.54	$6.50	6,952,931.0	-4.07%
Feb, 2025	$70.47	$64.45	$6.02	6,065,812.0	-5.74%
Jan, 2025	$70.35	$63.98	$6.37	5,643,451.0	+4.96%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.41	$65.18	$8.23	5,780,652.0	-9.89%
Nov, 2024	$74.38	$65.07	$9.31	10,467,861.0	+12.03%
Oct, 2024	$68.41	$64.74	$3.67	5,645,033.0	-1.30%
Sep, 2024	$66.75	$59.79	$6.96	13,678,192.0	+0.47%
Aug, 2024	$67.30	$58.43	$8.87	5,187,118.0	-1.88%
Jul, 2024	$68.32	$59.42	$8.90	14,857,483.0	+11.81%
Jun, 2024	$62.31	$59.01	$3.30	5,032,641.0	-2.71%
May, 2024	$61.77	$57.50	$4.27	5,553,908.0	+7.06%
Apr, 2024	$60.63	$55.99	$4.64	1,192,693.0	-4.43%
Mar, 2024	$60.74	$56.82	$3.92	1,656,456.0	+3.39%
Feb, 2024	$58.90	$55.05	$3.85	1,164,809.0	+4.97%
Jan, 2024	$57.19	$54.00	$3.19	1,111,228.0	-1.90%