Get the Stockscreener App
78.21
1.76%
-1.40
After Hours:
78.19
-0.02
-0.03%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of March 05, 2026, is $78.21.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $81.36, occurred on February 12, 2026.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 81.02% to $78.21 now.
- The 52-week high stock price for XSMO is $81.36, representing a 4.03% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for XSMO is $53.89, indicating a -31.10% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $79.35 | $77.43 | $1.92 | 378,471.0 | -1.76% |
| Mar 04, 2026 | $80.00 | $78.83 | $1.17 | 268,848.0 | +0.30% |
| Mar 03, 2026 | $79.76 | $77.55 | $2.21 | 285,673.0 | -1.49% |
| Mar 02, 2026 | $80.78 | $78.69 | $2.09 | 365,817.0 | +0.95% |
| Feb 27, 2026 | $79.83 | $79.20 | $0.63 | 205,195.0 | -1.04% |
| Feb 26, 2026 | $81.20 | $79.73 | $1.47 | 313,681.0 | +0.52% |
| Feb 25, 2026 | $80.36 | $79.25 | $1.11 | 197,759.0 | +1.15% |
| Feb 24, 2026 | $79.59 | $78.69 | $0.8958 | 175,211.0 | +1.15% |
| Feb 23, 2026 | $79.44 | $77.89 | $1.55 | 220,012.0 | -1.58% |
| Feb 20, 2026 | $80.09 | $78.87 | $1.22 | 220,059.0 | +0.56% |
| Feb 19, 2026 | $79.53 | $78.74 | $0.7937 | 288,531.0 | -0.61% |
| Feb 18, 2026 | $80.71 | $79.44 | $1.27 | 449,990.0 | +0.16% |
| Feb 17, 2026 | $80.09 | $79.10 | $0.99 | 300,905.0 | -0.10% |
| Feb 13, 2026 | $80.12 | $78.54 | $1.58 | 197,090.0 | +0.91% |
| Feb 12, 2026 | $81.36 | $78.83 | $2.53 | 312,740.0 | -1.78% |
| Feb 11, 2026 | $81.21 | $79.69 | $1.52 | 207,868.0 | -0.06% |
| Feb 10, 2026 | $81.01 | $80.34 | $0.67 | 189,228.0 | -0.43% |
| Feb 09, 2026 | $81.20 | $80.26 | $0.94 | 229,070.0 | +0.50% |
| Feb 06, 2026 | $80.56 | $78.65 | $1.91 | 274,228.0 | +3.33% |
| Feb 05, 2026 | $78.64 | $77.21 | $1.43 | 237,920.0 | +0.74% |
| Feb 04, 2026 | $77.86 | $76.62 | $1.24 | 394,791.0 | -0.12% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $80.78 | $77.43 | $3.35 | 1,677,280.0 | -2.00% |
| Feb, 2026 | $81.36 | $76.13 | $5.23 | 5,034,432.0 | +4.67% |
| Jan, 2026 | $79.19 | $72.15 | $7.03 | 5,206,739.0 | +5.89% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):