loading

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History

The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of July 07, 2025, is $68.37.
  • Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
  • The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 58.24% to $68.37 now.
  • The 52-week high stock price for XSMO is $74.38, representing a 8.79% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for XSMO is $53.89, indicating a -21.18% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $69.29 $68.31 $0.98 208,692.0 -1.50%
Jul 03, 2025 $69.43 $68.96 $0.4674 132,101.0 +0.87%
Jul 02, 2025 $68.84 $67.94 $0.90 265,034.0 +0.82%
Jul 01, 2025 $68.88 $67.65 $1.23 208,144.0 +0.29%
Jun 30, 2025 $68.37 $67.78 $0.5848 241,363.0 -0.13%
Jun 27, 2025 $68.47 $67.56 $0.9097 390,785.0 +0.59%
Jun 26, 2025 $67.74 $66.91 $0.835 124,284.0 +1.32%
Jun 25, 2025 $67.62 $66.74 $0.88 192,635.0 -1.08%
Jun 24, 2025 $67.78 $67.09 $0.685 227,162.0 +1.08%
Jun 23, 2025 $66.84 $65.33 $1.51 143,028.0 +1.00%
Jun 20, 2025 $66.63 $65.95 $0.68 126,775.0 -0.08%
Jun 18, 2025 $66.78 $65.70 $1.08 197,980.0 +0.75%
Jun 17, 2025 $66.25 $65.67 $0.575 162,157.0 -0.90%
Jun 16, 2025 $66.81 $66.06 $0.75 296,618.0 +1.28%
Jun 13, 2025 $66.23 $65.31 $0.92 245,437.0 -1.95%
Jun 12, 2025 $66.84 $66.40 $0.44 126,318.0 -0.22%
Jun 11, 2025 $67.64 $66.89 $0.75 217,852.0 -0.15%
Jun 10, 2025 $67.35 $66.78 $0.57 162,425.0 -0.04%
Jun 09, 2025 $67.37 $66.74 $0.6299 181,348.0 +0.46%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $69.43 $67.65 $1.78 813,971.0 +0.47%
Jun, 2025 $68.47 $64.87 $3.60 4,639,746.0 +3.20%
May, 2025 $66.91 $61.36 $5.55 4,855,129.0 +6.70%
Apr, 2025 $63.98 $53.89 $10.09 6,382,489.0 -1.56%
Mar, 2025 $66.04 $59.54 $6.50 6,952,931.0 -4.07%
Feb, 2025 $70.47 $64.45 $6.02 6,065,812.0 -5.74%
Jan, 2025 $70.35 $63.98 $6.37 5,643,451.0 +4.96%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.41 $65.18 $8.23 5,780,652.0 -9.89%
Nov, 2024 $74.38 $65.07 $9.31 10,467,861.0 +12.03%
Oct, 2024 $68.41 $64.74 $3.67 5,645,033.0 -1.30%
Sep, 2024 $66.75 $59.79 $6.96 13,678,192.0 +0.47%
Aug, 2024 $67.30 $58.43 $8.87 5,187,118.0 -1.88%
Jul, 2024 $68.32 $59.42 $8.90 14,857,483.0 +11.81%
Jun, 2024 $62.31 $59.01 $3.30 5,032,641.0 -2.71%
May, 2024 $61.77 $57.50 $4.27 5,553,908.0 +7.06%
Apr, 2024 $60.63 $55.99 $4.64 1,192,693.0 -4.43%
Mar, 2024 $60.74 $56.82 $3.92 1,656,456.0 +3.39%
Feb, 2024 $58.90 $55.05 $3.85 1,164,809.0 +4.97%
Jan, 2024 $57.19 $54.00 $3.19 1,111,228.0 -1.90%

Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.82 $50.68 $7.14 1,544,038.0 +11.97%
Nov, 2023 $51.58 $45.40 $6.18 607,020.0 +10.38%
Oct, 2023 $49.05 $45.10 $3.95 699,537.0 -5.49%
Sep, 2023 $51.33 $47.80 $3.53 148,071.0 -4.19%
Aug, 2023 $50.85 $48.27 $2.58 159,496.0 -0.71%
Jul, 2023 $50.99 $46.85 $4.14 492,343.0 +5.17%
Jun, 2023 $48.74 $44.25 $4.49 821,335.0 +9.33%
May, 2023 $45.65 $43.20 $2.45 622,920.0 -0.96%
Apr, 2023 $46.90 $44.00 $2.90 462,317.0 -3.32%
Mar, 2023 $46.31 $43.47 $2.84 338,064.0 +0.00%
exchange_traded_fund VTV
$177.88
price down icon 0.93%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):