Get the Stockscreener App
81.03
0.34%
-0.28
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of October 13, 2026, is $81.03.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $93.67, occurred on June 30, 2026.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 87.55% to $81.03 now.
- The 52-week high stock price for XSMO is $93.67, representing a 15.61% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XSMO is $68.59, indicating a -15.35% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $66.20. The stock closed the year at $72.01, a gain of over 8.78% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $81.29 | $80.48 | $0.81 | 230,422.0 | -0.34% |
| Oct 12, 2026 | $81.91 | $81.28 | $0.63 | 300,051.0 | -0.54% |
| Oct 09, 2026 | $82.03 | $81.41 | $0.6255 | 260,458.0 | +0.57% |
| Oct 08, 2026 | $81.61 | $80.89 | $0.7213 | 341,752.0 | -0.74% |
| Oct 07, 2026 | $82.51 | $81.84 | $0.67 | 193,567.0 | -1.36% |
| Oct 06, 2026 | $83.84 | $82.88 | $0.96 | 176,663.0 | -0.56% |
| Oct 05, 2026 | $83.99 | $82.53 | $1.46 | 277,790.0 | -0.06% |
| Oct 02, 2026 | $83.75 | $82.92 | $0.83 | 190,632.0 | +1.80% |
| Oct 01, 2026 | $82.31 | $80.85 | $1.46 | 411,527.0 | +0.60% |
| Sep 30, 2026 | $83.15 | $81.58 | $1.57 | 357,616.0 | -1.13% |
| Sep 29, 2026 | $83.31 | $82.00 | $1.31 | 211,286.0 | -0.49% |
| Sep 28, 2026 | $83.05 | $81.99 | $1.06 | 196,855.0 | +0.22% |
| Sep 25, 2026 | $83.00 | $82.14 | $0.86 | 281,581.0 | +0.52% |
| Sep 24, 2026 | $82.59 | $81.50 | $1.09 | 246,546.0 | +0.26% |
| Sep 23, 2026 | $82.42 | $81.78 | $0.638 | 251,079.0 | -0.79% |
| Sep 22, 2026 | $83.31 | $82.35 | $0.955 | 247,771.0 | +0.44% |
| Sep 21, 2026 | $82.81 | $82.28 | $0.53 | 302,923.0 | +0.26% |
| Sep 18, 2026 | $82.18 | $81.61 | $0.5736 | 465,284.0 | -0.11% |
| Sep 17, 2026 | $83.19 | $82.16 | $1.03 | 268,905.0 | +0.59% |
| Sep 16, 2026 | $82.55 | $80.93 | $1.62 | 460,743.0 | +0.43% |
| Sep 15, 2026 | $82.31 | $81.01 | $1.30 | 469,301.0 | -1.03% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $83.99 | $80.48 | $3.51 | 2,382,862.0 | -0.67% |
| Sep, 2026 | $85.52 | $80.93 | $4.59 | 6,212,589.0 | -2.49% |
| Aug, 2026 | $90.68 | $83.34 | $7.34 | 5,867,672.0 | -3.53% |
| Jul, 2026 | $93.40 | $84.48 | $8.92 | 5,564,841.0 | -7.37% |
| Jun, 2026 | $93.67 | $84.35 | $9.33 | 5,053,581.0 | +6.24% |
| May, 2026 | $89.40 | $82.36 | $7.04 | 4,548,154.0 | +1.60% |
| Apr, 2026 | $86.76 | $75.49 | $11.27 | 5,506,141.0 | +14.10% |
| Mar, 2026 | $80.78 | $73.24 | $7.54 | 6,887,106.0 | -4.75% |
| Feb, 2026 | $81.36 | $76.13 | $5.23 | 5,034,432.0 | +4.67% |
| Jan, 2026 | $79.19 | $72.15 | $7.03 | 5,206,739.0 | +5.89% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):