Get the Stockscreener App
73.89
0.33%
0.22
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of January 08, 2026, is $73.89.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $75.93, occurred on December 12, 2025.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 71.02% to $73.89 now.
- The 52-week high stock price for XSMO is $75.93, representing a 2.76% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for XSMO is $53.89, indicating a -27.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $74.18 | $73.48 | $0.70 | 164,145.0 | +0.33% |
| Jan 07, 2026 | $74.27 | $72.97 | $1.30 | 275,598.0 | -0.65% |
| Jan 06, 2026 | $74.16 | $72.73 | $1.43 | 342,763.0 | +0.61% |
| Jan 05, 2026 | $74.02 | $73.14 | $0.88 | 287,761.0 | +1.10% |
| Jan 02, 2026 | $72.97 | $72.15 | $0.82 | 140,856.0 | +1.24% |
| Dec 31, 2025 | $72.98 | $71.95 | $1.03 | 123,270.0 | -1.77% |
| Dec 30, 2025 | $74.04 | $73.24 | $0.80 | 146,122.0 | -1.09% |
| Dec 29, 2025 | $74.52 | $73.91 | $0.615 | 113,074.0 | -0.68% |
| Dec 26, 2025 | $74.71 | $74.38 | $0.33 | 91,567.0 | -0.12% |
| Dec 24, 2025 | $74.74 | $74.39 | $0.355 | 75,441.0 | +0.24% |
| Dec 23, 2025 | $74.77 | $74.35 | $0.4199 | 165,834.0 | -0.13% |
| Dec 22, 2025 | $74.80 | $74.12 | $0.68 | 255,580.0 | +1.00% |
| Dec 19, 2025 | $74.15 | $73.39 | $0.755 | 125,739.0 | +0.72% |
| Dec 18, 2025 | $74.25 | $73.37 | $0.88 | 121,528.0 | +0.47% |
| Dec 17, 2025 | $74.57 | $72.88 | $1.69 | 188,985.0 | -1.20% |
| Dec 16, 2025 | $74.80 | $73.64 | $1.16 | 204,713.0 | -1.00% |
| Dec 15, 2025 | $75.36 | $74.57 | $0.79 | 151,765.0 | +0.03% |
| Dec 12, 2025 | $75.93 | $74.53 | $1.40 | 210,756.0 | -1.58% |
| Dec 11, 2025 | $75.89 | $74.77 | $1.12 | 201,816.0 | +1.58% |
| Dec 10, 2025 | $75.10 | $73.54 | $1.56 | 236,282.0 | +1.48% |
| Dec 09, 2025 | $73.97 | $73.12 | $0.848 | 166,061.0 | +0.49% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.27 | $72.15 | $2.12 | 1,211,123.0 | +2.65% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
0.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):