Get the Stockscreener App
81.79
0.43%
0.35
After Hours:
81.78
-0.01
-0.01%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of September 16, 2026, is $81.79.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $93.67, occurred on June 30, 2026.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 89.31% to $81.79 now.
- The 52-week high stock price for XSMO is $93.67, representing a 14.53% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for XSMO is $68.59, indicating a -16.14% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2025 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2026 | $82.55 | $80.93 | $1.62 | 460,743.0 | +0.43% |
| Sep 15, 2026 | $82.31 | $81.01 | $1.30 | 469,301.0 | -1.03% |
| Sep 14, 2026 | $82.93 | $82.23 | $0.70 | 479,873.0 | -1.74% |
| Sep 11, 2026 | $84.51 | $83.56 | $0.95 | 183,731.0 | +0.23% |
| Sep 10, 2026 | $84.13 | $83.23 | $0.90 | 215,785.0 | -0.71% |
| Sep 09, 2026 | $85.29 | $84.08 | $1.21 | 307,997.0 | -1.10% |
| Sep 08, 2026 | $85.52 | $84.86 | $0.6631 | 189,636.0 | +0.07% |
| Sep 04, 2026 | $85.08 | $84.13 | $0.945 | 165,855.0 | +0.73% |
| Sep 03, 2026 | $84.48 | $83.58 | $0.905 | 295,486.0 | +0.81% |
| Sep 02, 2026 | $83.93 | $83.06 | $0.87 | 261,964.0 | +1.07% |
| Sep 01, 2026 | $83.44 | $82.71 | $0.725 | 352,372.0 | -0.97% |
| Aug 31, 2026 | $84.16 | $83.34 | $0.82 | 157,851.0 | -0.58% |
| Aug 28, 2026 | $85.87 | $84.10 | $1.77 | 584,825.0 | -1.80% |
| Aug 27, 2026 | $85.84 | $85.06 | $0.785 | 265,564.0 | +0.04% |
| Aug 26, 2026 | $85.83 | $85.28 | $0.5592 | 325,468.0 | +0.35% |
| Aug 25, 2026 | $85.97 | $85.03 | $0.94 | 179,464.0 | +0.11% |
| Aug 24, 2026 | $85.93 | $85.08 | $0.855 | 242,306.0 | -0.91% |
| Aug 21, 2026 | $86.31 | $85.60 | $0.71 | 280,970.0 | +0.54% |
| Aug 20, 2026 | $86.59 | $85.51 | $1.08 | 280,445.0 | -1.90% |
| Aug 19, 2026 | $88.60 | $87.04 | $1.56 | 489,130.0 | -0.58% |
| Aug 18, 2026 | $89.19 | $87.70 | $1.49 | 341,249.0 | -2.49% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $85.52 | $80.93 | $4.59 | 3,843,486.0 | -2.24% |
| Aug, 2026 | $90.68 | $83.34 | $7.34 | 5,867,672.0 | -3.53% |
| Jul, 2026 | $93.40 | $84.48 | $8.92 | 5,564,841.0 | -7.37% |
| Jun, 2026 | $93.67 | $84.35 | $9.33 | 5,053,581.0 | +6.24% |
| May, 2026 | $89.40 | $82.36 | $7.04 | 4,548,154.0 | +1.60% |
| Apr, 2026 | $86.76 | $75.49 | $11.27 | 5,506,141.0 | +14.10% |
| Mar, 2026 | $80.78 | $73.24 | $7.54 | 6,887,106.0 | -4.75% |
| Feb, 2026 | $81.36 | $76.13 | $5.23 | 5,034,432.0 | +4.67% |
| Jan, 2026 | $79.19 | $72.15 | $7.03 | 5,206,739.0 | +5.89% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.93 | $72.47 | $3.46 | 3,755,359.0 | -0.53% |
| Nov, 2025 | $74.28 | $68.59 | $5.69 | 5,518,687.0 | +2.88% |
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,724,864.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
0.00%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):