Get the Stockscreener App
70.77
2.48%
-1.80
After Hours:
69.67
-1.10
-1.55%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of October 10, 2025, is $70.77.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.51, occurred on September 19, 2025.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 63.80% to $70.77 now.
- The 52-week high stock price for XSMO is $74.51, representing a 5.28% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for XSMO is $53.89, indicating a -23.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $72.86 | $70.73 | $2.13 | 218,548.0 | -2.48% |
| Oct 09, 2025 | $73.30 | $72.45 | $0.85 | 129,539.0 | -1.10% |
| Oct 08, 2025 | $73.45 | $72.64 | $0.815 | 166,686.0 | +0.89% |
| Oct 07, 2025 | $73.83 | $72.50 | $1.33 | 217,119.0 | -1.20% |
| Oct 06, 2025 | $74.35 | $73.54 | $0.81 | 113,478.0 | +0.07% |
| Oct 03, 2025 | $74.35 | $73.49 | $0.86 | 218,154.0 | -0.11% |
| Oct 02, 2025 | $73.72 | $72.66 | $1.06 | 185,497.0 | +0.14% |
| Oct 01, 2025 | $73.81 | $72.94 | $0.865 | 174,552.0 | -0.04% |
| Sep 30, 2025 | $73.68 | $72.90 | $0.7823 | 165,650.0 | +0.31% |
| Sep 29, 2025 | $73.70 | $73.06 | $0.64 | 153,771.0 | +0.12% |
| Sep 26, 2025 | $73.29 | $72.56 | $0.7299 | 178,632.0 | +1.19% |
| Sep 25, 2025 | $72.52 | $71.76 | $0.7578 | 191,250.0 | -0.49% |
| Sep 24, 2025 | $74.03 | $72.75 | $1.28 | 171,447.0 | -1.48% |
| Sep 23, 2025 | $74.49 | $73.72 | $0.77 | 234,528.0 | +0.12% |
| Sep 22, 2025 | $73.81 | $72.95 | $0.852 | 225,053.0 | +0.63% |
| Sep 19, 2025 | $74.51 | $73.18 | $1.33 | 291,335.0 | -1.13% |
| Sep 18, 2025 | $74.18 | $72.85 | $1.33 | 210,462.0 | +2.15% |
| Sep 17, 2025 | $73.97 | $72.11 | $1.86 | 235,981.0 | +0.29% |
| Sep 16, 2025 | $72.82 | $71.87 | $0.95 | 594,368.0 | -0.71% |
| Sep 15, 2025 | $73.50 | $72.74 | $0.7601 | 155,926.0 | -0.38% |
| Sep 12, 2025 | $74.21 | $73.16 | $1.05 | 155,699.0 | -1.52% |
| Sep 11, 2025 | $74.32 | $73.00 | $1.32 | 179,512.0 | +1.99% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $74.35 | $70.73 | $3.62 | 1,642,121.0 | -3.81% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):