Get the Stockscreener App
71.64
0.31%
0.22
After Hours:
71.56
-0.08
-0.11%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of October 31, 2025, is $71.64.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.71, occurred on October 27, 2025.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 65.81% to $71.64 now.
- The 52-week high stock price for XSMO is $74.71, representing a 4.29% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for XSMO is $53.89, indicating a -24.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $71.89 | $71.20 | $0.6916 | 264,997.0 | +0.31% |
| Oct 30, 2025 | $72.86 | $71.28 | $1.58 | 243,777.0 | -1.38% |
| Oct 29, 2025 | $73.29 | $71.81 | $1.48 | 258,468.0 | -1.52% |
| Oct 28, 2025 | $73.99 | $73.31 | $0.68 | 318,359.0 | -0.68% |
| Oct 27, 2025 | $74.71 | $73.91 | $0.805 | 144,304.0 | +0.04% |
| Oct 24, 2025 | $74.49 | $73.99 | $0.50 | 218,948.0 | +0.91% |
| Oct 23, 2025 | $73.39 | $72.45 | $0.94 | 132,374.0 | +0.98% |
| Oct 22, 2025 | $73.73 | $71.86 | $1.88 | 411,518.0 | -1.32% |
| Oct 21, 2025 | $73.67 | $72.88 | $0.7974 | 132,529.0 | +0.29% |
| Oct 20, 2025 | $73.64 | $72.94 | $0.706 | 218,162.0 | +1.26% |
| Oct 17, 2025 | $72.97 | $72.05 | $0.92 | 242,749.0 | -0.41% |
| Oct 16, 2025 | $73.83 | $72.50 | $1.33 | 217,663.0 | -1.10% |
| Oct 15, 2025 | $74.00 | $73.03 | $0.965 | 193,739.0 | +0.81% |
| Oct 14, 2025 | $73.24 | $71.20 | $2.04 | 177,304.0 | +1.30% |
| Oct 13, 2025 | $72.35 | $71.63 | $0.72 | 126,400.0 | +1.82% |
| Oct 10, 2025 | $72.86 | $70.73 | $2.13 | 218,548.0 | -2.48% |
| Oct 09, 2025 | $73.30 | $72.45 | $0.85 | 129,539.0 | -1.10% |
| Oct 08, 2025 | $73.45 | $72.64 | $0.815 | 166,686.0 | +0.89% |
| Oct 07, 2025 | $73.83 | $72.50 | $1.33 | 217,119.0 | -1.20% |
| Oct 06, 2025 | $74.35 | $73.54 | $0.81 | 113,478.0 | +0.07% |
| Oct 03, 2025 | $74.35 | $73.49 | $0.86 | 218,154.0 | -0.11% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $74.71 | $70.73 | $3.98 | 4,989,861.0 | -2.62% |
| Sep, 2025 | $74.51 | $71.45 | $3.06 | 4,770,041.0 | +1.32% |
| Aug, 2025 | $73.28 | $66.16 | $7.12 | 5,561,395.0 | +6.80% |
| Jul, 2025 | $69.90 | $67.59 | $2.31 | 4,224,051.0 | -0.04% |
| Jun, 2025 | $68.47 | $64.87 | $3.60 | 4,639,746.0 | +3.20% |
| May, 2025 | $66.91 | $61.36 | $5.55 | 4,855,129.0 | +6.70% |
| Apr, 2025 | $63.98 | $53.89 | $10.09 | 6,382,489.0 | -1.56% |
| Mar, 2025 | $66.04 | $59.54 | $6.50 | 6,952,931.0 | -4.07% |
| Feb, 2025 | $70.47 | $64.45 | $6.02 | 6,065,812.0 | -5.74% |
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 5,643,451.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):