Get the Stockscreener App
69.39
0.76%
-0.53
After Hours:
69.36
-0.03
-0.04%
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History
The historical daily chart and data for Invesco S P Smallcap Momentum Etf stock (XSMO), show that the latest closing stock price as of January 31, 2025, is $69.39.
- Invesco S P Smallcap Momentum Etf all-time high stock price is $74.38, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Momentum Etf stock price recorded was $43.20 on May 04, 2023. Since then, Invesco S P Smallcap Momentum Etf's stock price has risen over 60.61% to $69.39 now.
- The 52-week high stock price for XSMO is $74.38, representing a 7.19% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for XSMO is $55.05, indicating a -20.67% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Invesco S P Smallcap Momentum Etf (XSMO) stock in the beginning of 2024 was $50.23. The stock closed the year at $48.38, a loss of over -3.69% for the year.
The table below shows more information about XSMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $70.26 | $69.09 | $1.17 | 499,704.0 | -0.76% |
| Jan 30, 2025 | $70.35 | $69.50 | $0.85 | 276,560.0 | +1.08% |
| Jan 29, 2025 | $69.74 | $68.68 | $1.06 | 243,804.0 | +0.29% |
| Jan 28, 2025 | $69.04 | $68.40 | $0.6397 | 319,949.0 | +0.29% |
| Jan 27, 2025 | $69.58 | $68.39 | $1.19 | 297,606.0 | -0.78% |
| Jan 24, 2025 | $69.51 | $69.00 | $0.5099 | 265,015.0 | -0.56% |
| Jan 23, 2025 | $69.82 | $69.19 | $0.6283 | 281,293.0 | +0.23% |
| Jan 22, 2025 | $70.16 | $69.37 | $0.79 | 186,303.0 | -0.70% |
| Jan 21, 2025 | $70.05 | $69.27 | $0.78 | 304,510.0 | +1.97% |
| Jan 17, 2025 | $68.99 | $68.25 | $0.7399 | 200,930.0 | +0.54% |
| Jan 16, 2025 | $68.48 | $67.71 | $0.77 | 284,497.0 | +0.52% |
| Jan 15, 2025 | $68.49 | $67.55 | $0.9404 | 304,715.0 | +1.77% |
| Jan 14, 2025 | $66.78 | $65.83 | $0.95 | 325,150.0 | +2.33% |
| Jan 13, 2025 | $65.37 | $63.98 | $1.39 | 379,611.0 | +0.49% |
| Jan 10, 2025 | $65.58 | $64.51 | $1.07 | 425,232.0 | -2.24% |
| Jan 08, 2025 | $66.43 | $65.24 | $1.19 | 135,849.0 | +0.85% |
| Jan 07, 2025 | $66.87 | $65.33 | $1.54 | 232,900.0 | -1.39% |
| Jan 06, 2025 | $67.47 | $66.65 | $0.824 | 182,097.0 | -0.27% |
| Jan 03, 2025 | $66.99 | $66.05 | $0.94 | 265,752.0 | +1.18% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $70.35 | $63.98 | $6.37 | 6,143,155.0 | +4.96% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.41 | $65.18 | $8.23 | 5,780,652.0 | -9.89% |
| Nov, 2024 | $74.38 | $65.07 | $9.31 | 10,467,861.0 | +12.03% |
| Oct, 2024 | $68.41 | $64.74 | $3.67 | 5,645,033.0 | -1.30% |
| Sep, 2024 | $66.75 | $59.79 | $6.96 | 13,678,192.0 | +0.47% |
| Aug, 2024 | $67.30 | $58.43 | $8.87 | 5,187,118.0 | -1.88% |
| Jul, 2024 | $68.32 | $59.42 | $8.90 | 14,857,483.0 | +11.81% |
| Jun, 2024 | $62.31 | $59.01 | $3.30 | 5,032,641.0 | -2.71% |
| May, 2024 | $61.77 | $57.50 | $4.27 | 5,553,908.0 | +7.06% |
| Apr, 2024 | $60.63 | $55.99 | $4.64 | 1,192,693.0 | -4.43% |
| Mar, 2024 | $60.74 | $56.82 | $3.92 | 1,656,456.0 | +3.39% |
| Feb, 2024 | $58.90 | $55.05 | $3.85 | 1,164,809.0 | +4.97% |
| Jan, 2024 | $57.19 | $54.00 | $3.19 | 1,111,228.0 | -1.90% |
Invesco S P Smallcap Momentum Etf Stock (XSMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.82 | $50.68 | $7.14 | 1,544,038.0 | +11.97% |
| Nov, 2023 | $51.58 | $45.40 | $6.18 | 607,020.0 | +10.38% |
| Oct, 2023 | $49.05 | $45.10 | $3.95 | 699,537.0 | -5.49% |
| Sep, 2023 | $51.33 | $47.80 | $3.53 | 148,071.0 | -4.19% |
| Aug, 2023 | $50.85 | $48.27 | $2.58 | 159,496.0 | -0.71% |
| Jul, 2023 | $50.99 | $46.85 | $4.14 | 492,343.0 | +5.17% |
| Jun, 2023 | $48.74 | $44.25 | $4.49 | 821,335.0 | +9.33% |
| May, 2023 | $45.65 | $43.20 | $2.45 | 622,920.0 | -0.96% |
| Apr, 2023 | $46.90 | $44.00 | $2.90 | 462,317.0 | -3.32% |
| Mar, 2023 | $46.31 | $43.47 | $2.84 | 338,064.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):