Xsolla Spac 1 (XSLL)

Overview News Price History Discussions Forecast

Xsolla Spac 1 Stock (XSLL) Price History

The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of May 27, 2026, is $9.88.

Xsolla Spac 1 all-time high stock price is $9.90, occurred on May 06, 2026.
The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.88 now.
The 52-week high stock price for XSLL is $9.90, representing a 0.20% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for XSLL is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 26, 2026.

The table below shows more information about XSLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$9.90	$9.88	$0.02	100,188.0	-0.20%
May 20, 2026	$9.90	$9.90	$0.00	2,054.0	+0.20%
May 19, 2026	$9.88	$9.88	$0.00	300,005.0	+0.00%
May 18, 2026	$9.88	$9.86	$0.02	48,954.0	+0.00%
May 15, 2026	$9.88	$9.88	$0.00	249,312.0	+0.20%
May 11, 2026	$9.86	$9.86	$0.00	15,048.0	-0.40%
May 06, 2026	$9.90	$9.90	$0.00	2,000.0	+0.32%
May 05, 2026	$9.87	$9.86	$0.0079	50,200.0	+0.08%
May 04, 2026	$9.86	$9.85	$0.010	65,570.0	+0.10%
May 01, 2026	$9.86	$9.85	$0.010	41,499.0	-0.10%
Apr 30, 2026	$9.86	$9.86	$0.00	6,235.0	+0.00%
Apr 29, 2026	$9.86	$9.86	$0.00	50,004.0	+0.31%
Apr 28, 2026	$9.83	$9.83	$0.00	174.0	-0.30%

Xsolla Spac 1 Stock (XSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.