Get the Stockscreener App
9.90
0.10%
-0.010
Xsolla Spac 1 Stock (XSLL) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of June 16, 2026, is $9.90.
- Xsolla Spac 1 all-time high stock price is $9.93, occurred on May 29, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.90 now.
- The 52-week high stock price for XSLL is $9.93, representing a 0.30% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for XSLL is $9.79, indicating a -1.11% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.92 | $9.90 | $0.02 | 15,215.0 | -0.10% |
| Jun 15, 2026 | $9.91 | $9.90 | $0.010 | 404.0 | +0.00% |
| Jun 12, 2026 | $9.91 | $9.90 | $0.015 | 30,286.0 | +0.10% |
| Jun 11, 2026 | $9.90 | $9.90 | $0.00 | 107.0 | -0.05% |
| Jun 10, 2026 | $9.92 | $9.90 | $0.02 | 571,618.0 | -0.05% |
| Jun 09, 2026 | $9.92 | $9.91 | $0.010 | 33,729.0 | -0.10% |
| Jun 08, 2026 | $9.92 | $9.91 | $0.010 | 19,410.0 | +0.10% |
| Jun 05, 2026 | $9.91 | $9.91 | $0.00 | 123.0 | +0.00% |
| Jun 04, 2026 | $9.91 | $9.91 | $0.00 | 226.0 | +0.00% |
| Jun 03, 2026 | $9.91 | $9.91 | $0.00 | 327.0 | -0.20% |
| Jun 02, 2026 | $9.93 | $9.91 | $0.02 | 236.0 | +0.20% |
| Jun 01, 2026 | $9.91 | $9.91 | $0.00 | 29,344.0 | -0.20% |
| May 29, 2026 | $9.93 | $9.92 | $0.010 | 3,117.0 | +0.30% |
| May 28, 2026 | $9.90 | $9.88 | $0.02 | 21,688.0 | +0.20% |
| May 27, 2026 | $9.90 | $9.88 | $0.02 | 100,188.0 | -0.20% |
| May 20, 2026 | $9.90 | $9.90 | $0.00 | 2,054.0 | +0.20% |
| May 19, 2026 | $9.88 | $9.88 | $0.00 | 300,005.0 | +0.00% |
Xsolla Spac 1 Stock (XSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.93 | $9.90 | $0.03 | 716,240.0 | -0.30% |
| May, 2026 | $9.93 | $9.85 | $0.08 | 899,635.0 | +0.71% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 520,064.0 | +0.31% |
| Mar, 2026 | $9.85 | $9.79 | $0.06 | 947,858.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):