Get the Stockscreener App
9.91
0.10%
-0.010
After Hours:
9.95
0.04
+0.40%
Xsolla Spac 1 Stock (XSLL) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of July 29, 2026, is $9.91.
- Xsolla Spac 1 all-time high stock price is $10.00, occurred on July 13, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.91 now.
- The 52-week high stock price for XSLL is $10.00, representing a 0.91% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for XSLL is $9.79, indicating a -1.21% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about XSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $9.91 | $9.91 | $0.00 | 243.0 | -0.10% |
| Jul 28, 2026 | $9.93 | $9.92 | $0.010 | 3,512.0 | +0.00% |
| Jul 27, 2026 | $9.92 | $9.91 | $0.010 | 573.0 | -0.20% |
| Jul 23, 2026 | $9.94 | $9.94 | $0.00 | 96,108.0 | +0.10% |
| Jul 22, 2026 | $9.93 | $9.93 | $0.00 | 3,910.0 | +0.00% |
| Jul 16, 2026 | $9.93 | $9.93 | $0.00 | 24,208.0 | -0.10% |
| Jul 13, 2026 | $10.00 | $9.94 | $0.06 | 30,207.0 | +0.00% |
| Jul 08, 2026 | $9.95 | $9.94 | $0.010 | 3,006.0 | +0.00% |
| Jul 06, 2026 | $9.94 | $9.94 | $0.00 | 399.0 | +0.00% |
| Jul 02, 2026 | $9.94 | $9.93 | $0.010 | 5,103.0 | +0.15% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 25,200.0 | +0.25% |
Xsolla Spac 1 Stock (XSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.00 | $9.91 | $0.09 | 192,712.0 | +0.10% |
| Jun, 2026 | $9.94 | $9.90 | $0.04 | 1,246,539.0 | -0.30% |
| May, 2026 | $9.93 | $9.85 | $0.08 | 899,635.0 | +0.71% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 520,064.0 | +0.31% |
| Mar, 2026 | $9.85 | $9.79 | $0.06 | 947,858.0 | +0.00% |
0.18%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):