Get the Stockscreener App
9.94
0.00%
0.00
After Hours:
9.94
Xsolla Spac 1 Stock (XSLL) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of July 08, 2026, is $9.94.
- Xsolla Spac 1 all-time high stock price is $9.94, occurred on June 22, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.94 now.
- The 52-week high stock price for XSLL is $9.94, representing a 0.00% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for XSLL is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 07, 2026.
The table below shows more information about XSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $9.95 | $9.94 | $0.010 | 3,006.0 | +0.00% |
| Jul 06, 2026 | $9.94 | $9.94 | $0.00 | 399.0 | +0.00% |
| Jul 02, 2026 | $9.94 | $9.93 | $0.010 | 5,103.0 | +0.15% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 25,200.0 | +0.25% |
| Jun 29, 2026 | $9.90 | $9.90 | $0.00 | 233.0 | -0.10% |
| Jun 26, 2026 | $9.91 | $9.91 | $0.00 | 443.0 | -0.10% |
| Jun 25, 2026 | $9.93 | $9.92 | $0.0102 | 186,084.0 | +0.10% |
| Jun 24, 2026 | $9.93 | $9.91 | $0.02 | 200,506.0 | +0.10% |
| Jun 23, 2026 | $9.94 | $9.90 | $0.04 | 4,324.0 | -0.30% |
| Jun 22, 2026 | $9.94 | $9.91 | $0.03 | 127,217.0 | +0.10% |
| Jun 18, 2026 | $9.92 | $9.90 | $0.02 | 26,483.0 | +0.20% |
| Jun 17, 2026 | $9.90 | $9.90 | $0.00 | 224.0 | +0.00% |
| Jun 16, 2026 | $9.92 | $9.90 | $0.02 | 15,215.0 | -0.10% |
| Jun 15, 2026 | $9.91 | $9.90 | $0.010 | 404.0 | +0.00% |
| Jun 12, 2026 | $9.91 | $9.90 | $0.015 | 30,286.0 | +0.10% |
| Jun 11, 2026 | $9.90 | $9.90 | $0.00 | 107.0 | -0.05% |
| Jun 10, 2026 | $9.92 | $9.90 | $0.02 | 571,618.0 | -0.05% |
| Jun 09, 2026 | $9.92 | $9.91 | $0.010 | 33,729.0 | -0.10% |
Xsolla Spac 1 Stock (XSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.95 | $9.93 | $0.025 | 36,714.0 | +0.40% |
| Jun, 2026 | $9.94 | $9.90 | $0.04 | 1,246,539.0 | -0.30% |
| May, 2026 | $9.93 | $9.85 | $0.08 | 899,635.0 | +0.71% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 520,064.0 | +0.31% |
| Mar, 2026 | $9.85 | $9.79 | $0.06 | 947,858.0 | +0.00% |
0.17%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):