Xsolla Spac 1 (XSLL)

Overview News Price History Discussions Forecast

Xsolla Spac 1 Stock (XSLL) Price History

The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of April 10, 2026, is $9.82.

Xsolla Spac 1 all-time high stock price is $9.86, occurred on April 01, 2026.
The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $9.82 now.
The 52-week high stock price for XSLL is $9.86, representing a 0.41% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for XSLL is $9.79, indicating a -0.31% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about XSLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$9.82	$9.82	$0.00	125.0	-0.41%
Apr 08, 2026	$9.86	$9.86	$0.00	131.0	+0.10%
Apr 02, 2026	$9.85	$9.85	$0.00	4,460.0	-0.10%
Apr 01, 2026	$9.86	$9.86	$0.00	125.0	+0.31%
Mar 31, 2026	$9.83	$9.83	$0.00	30,118.0	-0.20%
Mar 26, 2026	$9.85	$9.82	$0.03	34,362.0	+0.00%
Mar 25, 2026	$9.85	$9.85	$0.00	293.0	+0.10%
Mar 24, 2026	$9.84	$9.81	$0.03	215,804.0	+0.20%
Mar 23, 2026	$9.83	$9.80	$0.03	663,096.0	+0.20%

Xsolla Spac 1 Stock (XSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.