Get the Stockscreener App
10.01
0.10%
0.010
After Hours:
10.01
Xsolla Spac 1 Stock (XSLL) Price History
The historical daily chart and data for Xsolla Spac 1 stock (XSLL), show that the latest closing stock price as of October 02, 2026, is $10.01.
- Xsolla Spac 1 all-time high stock price is $10.00, occurred on July 13, 2026.
- The lowest Xsolla Spac 1 stock price recorded was $0.00 on March 27, 2026. Since then, Xsolla Spac 1's stock price has risen over to $10.01 now.
- The 52-week high stock price for XSLL is $10.00, representing a -0.10% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for XSLL is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about XSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.01 | $10.00 | $0.010 | 115,411.0 | +0.10% |
| Sep 30, 2026 | $10.00 | $10.00 | $0.00 | 8,325.0 | +0.20% |
| Sep 24, 2026 | $9.98 | $9.98 | $0.00 | 50,013.0 | +0.00% |
| Sep 23, 2026 | $9.98 | $9.98 | $0.00 | 144.0 | -0.05% |
| Sep 21, 2026 | $9.99 | $9.98 | $0.010 | 28,174.0 | +0.05% |
| Sep 18, 2026 | $10.00 | $9.98 | $0.02 | 412,491.0 | -0.10% |
| Sep 17, 2026 | $9.99 | $9.99 | $0.00 | 6,465.0 | -0.10% |
| Sep 16, 2026 | $10.00 | $10.00 | $0.00 | 212.0 | +0.00% |
| Sep 15, 2026 | $10.00 | $10.00 | $0.00 | 25,007.0 | +0.00% |
| Sep 11, 2026 | $10.00 | $10.00 | $0.00 | 558.0 | +0.00% |
| Sep 09, 2026 | $10.00 | $10.00 | $0.00 | 2,043.0 | +0.10% |
| Sep 08, 2026 | $9.99 | $9.99 | $0.00 | 50,001.0 | +0.00% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 811.0 | +0.00% |
Xsolla Spac 1 Stock (XSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xsolla Spac 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xsolla Spac 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xsolla Spac 1 Stock (XSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.01 | $10.00 | $0.010 | 230,822.0 | +0.10% |
| Sep, 2026 | $10.00 | $9.98 | $0.02 | 956,605.0 | +0.40% |
| Aug, 2026 | $9.99 | $9.91 | $0.0783 | 457,601.0 | +0.50% |
| Jul, 2026 | $10.00 | $9.91 | $0.09 | 192,469.0 | +0.10% |
| Jun, 2026 | $9.94 | $9.90 | $0.04 | 1,246,539.0 | -0.30% |
| May, 2026 | $9.93 | $9.85 | $0.08 | 899,635.0 | +0.71% |
| Apr, 2026 | $9.86 | $9.82 | $0.04 | 520,064.0 | +0.31% |
| Mar, 2026 | $9.85 | $9.79 | $0.06 | 947,858.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):