Get the Stockscreener App
42.75
0.16%
0.0684
After Hours:
42.73
-0.0217
-0.05%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock (XSEP), show that the latest closing stock price as of February 09, 2026, is $42.75.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September all-time high stock price is $42.74, occurred on February 02, 2026.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price recorded was $33.21 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September's stock price has risen over 28.73% to $42.75 now.
- The 52-week high stock price for XSEP is $42.74, representing a -0.03% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for XSEP is $35.91, indicating a -16.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $42.76 | $42.68 | $0.08 | 1,343.0 | +0.16% |
| Feb 06, 2026 | $42.68 | $42.49 | $0.1933 | 3,140.0 | +0.85% |
| Feb 05, 2026 | $42.42 | $42.26 | $0.16 | 833.0 | -0.50% |
| Feb 04, 2026 | $42.60 | $42.54 | $0.0684 | 1,435.0 | -0.14% |
| Feb 03, 2026 | $42.70 | $42.49 | $0.21 | 1,390.0 | -0.33% |
| Feb 02, 2026 | $42.74 | $42.72 | $0.0169 | 604.0 | +0.28% |
| Jan 30, 2026 | $42.66 | $42.54 | $0.1194 | 4,395.0 | -0.13% |
| Jan 29, 2026 | $42.69 | $42.51 | $0.1783 | 2,307.0 | -0.08% |
| Jan 28, 2026 | $42.71 | $42.67 | $0.0378 | 4,412.0 | -0.03% |
| Jan 27, 2026 | $42.72 | $42.69 | $0.03 | 3,578.0 | +0.12% |
| Jan 26, 2026 | $42.69 | $42.64 | $0.0525 | 5,346.0 | +0.18% |
| Jan 23, 2026 | $42.63 | $42.57 | $0.0552 | 1,875.0 | +0.02% |
| Jan 22, 2026 | $42.63 | $42.55 | $0.08 | 3,223.0 | +0.20% |
| Jan 21, 2026 | $42.50 | $42.31 | $0.1868 | 6,154.0 | +0.54% |
| Jan 20, 2026 | $42.40 | $42.25 | $0.147 | 5,640.0 | -0.83% |
| Jan 16, 2026 | $42.63 | $42.59 | $0.0471 | 1,912.0 | +0.07% |
| Jan 15, 2026 | $42.70 | $42.59 | $0.1078 | 1,873.0 | +0.07% |
| Jan 14, 2026 | $42.56 | $42.47 | $0.0943 | 2,274.0 | -0.10% |
| Jan 13, 2026 | $42.72 | $42.60 | $0.12 | 3,244.0 | -0.15% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $42.76 | $42.26 | $0.50 | 10,088.0 | +0.32% |
| Jan, 2026 | $42.72 | $42.25 | $0.47 | 70,438.0 | +0.55% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.53 | $41.90 | $0.635 | 67,540.0 | +1.01% |
| Nov, 2025 | $42.05 | $41.18 | $0.8719 | 47,379.0 | +0.57% |
| Oct, 2025 | $42.07 | $41.23 | $0.8431 | 303,411.0 | +0.52% |
| Sep, 2025 | $41.62 | $41.28 | $0.3399 | 821,292.0 | +0.51% |
| Aug, 2025 | $41.40 | $40.79 | $0.61 | 222,503.0 | +0.96% |
| Jul, 2025 | $41.07 | $40.55 | $0.518 | 178,765.0 | +0.94% |
| Jun, 2025 | $40.61 | $39.77 | $0.8386 | 306,038.0 | +1.99% |
| May, 2025 | $39.90 | $38.60 | $1.30 | 409,544.0 | +3.34% |
| Apr, 2025 | $38.87 | $35.91 | $2.96 | 537,477.0 | -0.35% |
| Mar, 2025 | $39.39 | $38.20 | $1.19 | 934,021.0 | -1.84% |
| Feb, 2025 | $39.73 | $39.10 | $0.63 | 192,247.0 | -0.07% |
| Jan, 2025 | $39.60 | $38.67 | $0.93 | 132,576.0 | +1.31% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.26 | $38.53 | $0.73 | 122,384.0 | -0.27% |
| Nov, 2024 | $39.10 | $38.23 | $0.8653 | 287,155.0 | +2.24% |
| Oct, 2024 | $38.70 | $38.08 | $0.62 | 504,077.0 | -0.33% |
| Sep, 2024 | $38.43 | $37.85 | $0.58 | 958,963.0 | +0.61% |
| Aug, 2024 | $38.17 | $37.20 | $0.9718 | 212,843.0 | +0.57% |
| Jul, 2024 | $37.96 | $37.58 | $0.3845 | 154,621.0 | +0.54% |
| Jun, 2024 | $37.77 | $37.46 | $0.31 | 756,815.0 | +0.65% |
| May, 2024 | $37.53 | $36.96 | $0.569 | 307,434.0 | +1.27% |
| Apr, 2024 | $37.10 | $36.73 | $0.37 | 123,343.0 | -0.12% |
| Mar, 2024 | $37.05 | $36.67 | $0.38 | 182,279.0 | +0.81% |
| Feb, 2024 | $36.75 | $36.25 | $0.4987 | 253,168.0 | +1.54% |
| Jan, 2024 | $36.36 | $35.66 | $0.7007 | 433,006.0 | +0.84% |
0.18%
1.02%
Cap:
|
Volume (24h):