Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock (XSEP), show that the latest closing stock price as of October 14, 2026, is $45.47.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September all-time high stock price is $45.71, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price recorded was $33.21 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September's stock price has risen over 36.92% to $45.47 now.
The 52-week high stock price for XSEP is $45.71, representing a 0.53% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for XSEP is $41.13, indicating a -9.55% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September (XSEP) stock in the beginning of 2025 was $38.92. The stock closed the year at $42.38, a gain of over 8.89% for the year.

The table below shows more information about XSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.47	$45.47	$0.0002	297.0	-0.29%
Oct 13, 2026	$45.66	$45.60	$0.059	547.0	-0.05%
Oct 12, 2026	$45.71	$45.62	$0.0899	7,847.0	-0.05%
Oct 09, 2026	$45.65	$45.59	$0.06	2,278.0	+0.25%
Oct 08, 2026	$45.57	$45.53	$0.0445	1,413.0	-0.10%
Oct 07, 2026	$45.67	$45.57	$0.0979	29,154.0	-0.10%
Oct 06, 2026	$45.62	$45.58	$0.0423	545.0	+0.26%
Oct 05, 2026	$45.53	$45.43	$0.10	1,742.0	+0.04%
Oct 02, 2026	$45.49	$45.35	$0.14	2,445.0	+0.39%
Oct 01, 2026	$45.33	$45.21	$0.1211	4,387.0	+0.08%
Sep 30, 2026	$45.43	$45.28	$0.1539	4,728.0	-0.03%
Sep 29, 2026	$45.30	$45.21	$0.09	25,284.0	-0.11%
Sep 28, 2026	$45.43	$45.27	$0.155	8,773.0	-0.16%
Sep 25, 2026	$45.43	$45.31	$0.12	28,900.0	+0.32%
Sep 24, 2026	$45.36	$45.24	$0.12	34,752.0	+0.11%
Sep 23, 2026	$45.41	$45.22	$0.195	422,230.0	-0.35%
Sep 22, 2026	$45.43	$45.34	$0.09	304,005.0	-0.04%
Sep 21, 2026	$45.47	$45.25	$0.2186	23,394.0	+0.47%
Sep 18, 2026	$45.24	$45.17	$0.07	8,292.0	-0.03%
Sep 17, 2026	$45.20	$45.13	$0.0699	1,409.0	+0.03%
Sep 16, 2026	$45.23	$45.19	$0.0449	2,370.0	+0.01%
Sep 15, 2026	$45.19	$45.15	$0.04	10,128.0	+0.09%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$45.71	$45.21	$0.501	50,655.0	+0.43%
Sep, 2026	$45.47	$45.03	$0.44	900,552.0	+0.48%
Aug, 2026	$45.09	$44.78	$0.3109	88,048.0	+0.92%
Jul, 2026	$44.70	$44.33	$0.365	64,732.0	+0.55%
Jun, 2026	$44.46	$43.88	$0.58	337,833.0	+0.38%
May, 2026	$44.24	$43.56	$0.685	56,562.0	+1.46%
Apr, 2026	$43.63	$41.98	$1.65	76,937.0	+4.10%
Mar, 2026	$42.70	$41.13	$1.57	632,182.0	-1.72%
Feb, 2026	$42.77	$42.26	$0.5125	67,223.0	+0.00%
Jan, 2026	$42.72	$42.25	$0.47	70,438.0	+0.55%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.53	$41.90	$0.635	67,540.0	+1.01%
Nov, 2025	$42.05	$41.18	$0.8719	47,379.0	+0.57%
Oct, 2025	$42.07	$41.23	$0.8431	303,411.0	+0.52%
Sep, 2025	$41.62	$41.28	$0.3399	821,292.0	+0.51%
Aug, 2025	$41.40	$40.79	$0.61	222,503.0	+0.96%
Jul, 2025	$41.07	$40.55	$0.518	178,765.0	+0.94%
Jun, 2025	$40.61	$39.77	$0.8386	306,038.0	+1.99%
May, 2025	$39.90	$38.60	$1.30	409,544.0	+3.34%
Apr, 2025	$38.87	$35.91	$2.96	537,477.0	-0.35%
Mar, 2025	$39.39	$38.20	$1.19	934,021.0	-1.84%
Feb, 2025	$39.73	$39.10	$0.63	192,247.0	-0.07%
Jan, 2025	$39.60	$38.67	$0.93	132,576.0	+1.31%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.26	$38.53	$0.73	122,384.0	-0.27%
Nov, 2024	$39.10	$38.23	$0.8653	287,155.0	+2.24%
Oct, 2024	$38.70	$38.08	$0.62	504,077.0	-0.33%
Sep, 2024	$38.43	$37.85	$0.58	958,963.0	+0.61%
Aug, 2024	$38.17	$37.20	$0.9718	212,843.0	+0.57%
Jul, 2024	$37.96	$37.58	$0.3845	154,621.0	+0.54%
Jun, 2024	$37.77	$37.46	$0.31	756,815.0	+0.65%
May, 2024	$37.53	$36.96	$0.569	307,434.0	+1.27%
Apr, 2024	$37.10	$36.73	$0.37	123,343.0	-0.12%
Mar, 2024	$37.05	$36.67	$0.38	182,279.0	+0.81%
Feb, 2024	$36.75	$36.25	$0.4987	253,168.0	+1.54%
Jan, 2024	$36.36	$35.66	$0.7007	433,006.0	+0.84%