loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock (XSEP), show that the latest closing stock price as of April 04, 2025, is $36.77.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September all-time high stock price is $39.73, occurred on February 20, 2025.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price recorded was $33.21 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September's stock price has risen over 10.73% to $36.77 now.
  • The 52-week high stock price for XSEP is $39.73, representing a 8.04% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for XSEP is $36.73, indicating a -0.12% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about XSEP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $37.10 $36.82 $0.28 5,236.0 -2.50%
Apr 03, 2025 $38.17 $37.79 $0.385 10,982.0 -2.63%
Apr 02, 2025 $38.87 $38.47 $0.40 2,333.0 +0.13%
Apr 01, 2025 $38.77 $38.55 $0.2174 8,809.0 +0.24%
Mar 31, 2025 $38.69 $38.44 $0.25 10,243.0 +0.32%
Mar 28, 2025 $38.72 $38.52 $0.20 9,259.0 -0.91%
Mar 27, 2025 $39.08 $38.90 $0.1783 8,761.0 -0.36%
Mar 26, 2025 $39.15 $38.89 $0.263 483,915.0 -0.30%
Mar 25, 2025 $39.21 $39.09 $0.12 167,414.0 +0.06%
Mar 24, 2025 $39.13 $39.02 $0.1124 8,760.0 +0.96%
Mar 21, 2025 $38.76 $38.62 $0.14 8,130.0 +0.03%
Mar 20, 2025 $38.83 $38.73 $0.10 5,245.0 -0.13%
Mar 19, 2025 $38.80 $38.62 $0.1813 9,400.0 +0.55%
Mar 18, 2025 $38.63 $38.51 $0.12 9,562.0 -0.56%
Mar 17, 2025 $38.81 $38.67 $0.1391 6,915.0 +0.36%
Mar 14, 2025 $38.66 $38.40 $0.2635 2,890.0 +1.11%
Mar 13, 2025 $38.43 $38.20 $0.2305 14,060.0 -0.70%
Mar 12, 2025 $38.55 $38.29 $0.2555 80,529.0 +0.35%
Mar 11, 2025 $38.56 $38.24 $0.32 25,409.0 -0.33%
Mar 10, 2025 $38.78 $38.46 $0.32 49,870.0 -1.30%
Mar 07, 2025 $39.01 $38.72 $0.29 7,556.0 +0.42%
Mar 06, 2025 $39.02 $38.83 $0.19 12,677.0 -0.76%
Mar 05, 2025 $39.15 $38.88 $0.2615 7,558.0 +0.44%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $38.87 $36.82 $2.05 27,360.0 -4.71%
Mar, 2025 $39.39 $38.20 $1.19 934,021.0 -1.84%
Feb, 2025 $39.73 $39.10 $0.63 192,247.0 -0.07%
Jan, 2025 $39.60 $38.67 $0.93 132,576.0 +1.31%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.26 $38.53 $0.73 122,384.0 -0.27%
Nov, 2024 $39.10 $38.23 $0.8653 287,155.0 +2.24%
Oct, 2024 $38.70 $38.08 $0.62 504,077.0 -0.33%
Sep, 2024 $38.43 $37.85 $0.58 958,963.0 +0.61%
Aug, 2024 $38.17 $37.20 $0.9718 212,843.0 +0.57%
Jul, 2024 $37.96 $37.58 $0.3845 154,621.0 +0.54%
Jun, 2024 $37.77 $37.46 $0.31 756,815.0 +0.65%
May, 2024 $37.53 $36.96 $0.569 307,434.0 +1.27%
Apr, 2024 $37.10 $36.73 $0.37 123,343.0 -0.12%
Mar, 2024 $37.05 $36.67 $0.38 182,279.0 +0.81%
Feb, 2024 $36.75 $36.25 $0.4987 253,168.0 +1.54%
Jan, 2024 $36.36 $35.66 $0.7007 433,006.0 +0.84%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September Stock (XSEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.92 $35.15 $0.77 431,504.0 +1.87%
Nov, 2023 $35.28 $33.69 $1.59 955,508.0 +4.74%
Oct, 2023 $34.34 $33.21 $1.13 944,313.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Cap:     |  Volume (24h):