532.35
State Street Spdr S P Semiconductor Etf Stock (XSD) Option Chain
For the July 17, 2026 expiration date, the XSD stock option chain has a total of 121 contracts, with 39 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 2 contracts.
State Street Spdr S P Semiconductor Etf (XSD) Most Active Options & Calendar
XSD Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
745.00
|
0.15 | -1.00 | -86.96% | 24 |
580.00
|
7.68 | -23.85 | -75.64% | 6 |
545.00
|
20.48 | 0.00 | - | 2 |
705.00
|
1.13 | -1.92 | -62.95% | 2 |
800.00
|
0.05 | -3.45 | -98.57% | 2 |
530.00
|
22.52 | -34.48 | -60.49% | 1 |
550.00
|
18.20 | -53.45 | -74.60% | 1 |
XSD Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
525.00
|
22.80 | 4.20 | +22.58% | 40 |
535.00
|
22.20 | 0.00 | - | 15 |
590.00
|
58.00 | 30.90 | +114.02% | 11 |
500.00
|
11.66 | 1.24 | +11.90% | 7 |
565.00
|
45.00 | 27.70 | +160.12% | 3 |
420.00
|
1.55 | -16.92 | -91.61% | 1 |
425.00
|
1.75 | 0.41 | +30.60% | 1 |
State Street Spdr S P Semiconductor Etf Stock (XSD) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $525.00 |
| Call Strike With Highest Volume | $745.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):