Get the Stockscreener App
15.20
4.94%
-0.79
Franklin Xrp Trust Stock (XRPZ) Price History
The historical daily chart and data for Franklin Xrp Trust stock (XRPZ), show that the latest closing stock price as of September 04, 2026, is $15.20.
- Franklin Xrp Trust all-time high stock price is $26.09, occurred on January 06, 2026.
- The lowest Franklin Xrp Trust stock price recorded was $10.77 on August 11, 2026. Since then, Franklin Xrp Trust's stock price has risen over 41.13% to $15.20 now.
- The 52-week high stock price for XRPZ is $26.09, representing a 71.64% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPZ is $10.77, indicating a -29.14% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about XRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $15.43 | $15.03 | $0.395 | 561,633.0 | -4.94% |
| Sep 03, 2026 | $16.02 | $15.07 | $0.95 | 1,211,019.0 | +9.52% |
| Sep 02, 2026 | $14.65 | $14.39 | $0.26 | 387,765.0 | -0.82% |
| Sep 01, 2026 | $15.02 | $14.54 | $0.48 | 510,352.0 | -2.39% |
| Aug 31, 2026 | $15.17 | $14.77 | $0.40 | 612,693.0 | +0.60% |
| Aug 28, 2026 | $15.65 | $14.82 | $0.835 | 673,232.0 | -5.43% |
| Aug 27, 2026 | $16.02 | $15.43 | $0.595 | 1,067,404.0 | +5.74% |
| Aug 26, 2026 | $15.24 | $14.76 | $0.48 | 1,018,657.0 | -6.37% |
| Aug 25, 2026 | $16.12 | $15.70 | $0.42 | 722,718.0 | -0.74% |
| Aug 24, 2026 | $16.62 | $15.91 | $0.71 | 852,792.0 | +8.18% |
| Aug 21, 2026 | $15.44 | $14.81 | $0.63 | 1,011,135.0 | +11.27% |
| Aug 20, 2026 | $14.59 | $12.93 | $1.66 | 1,693,225.0 | +15.52% |
| Aug 19, 2026 | $11.66 | $11.02 | $0.6413 | 449,084.0 | +6.62% |
| Aug 18, 2026 | $10.92 | $10.80 | $0.1161 | 148,499.0 | +0.05% |
| Aug 17, 2026 | $10.95 | $10.82 | $0.1249 | 226,133.0 | +0.23% |
| Aug 14, 2026 | $10.95 | $10.84 | $0.1101 | 188,782.0 | -1.00% |
| Aug 13, 2026 | $10.97 | $10.84 | $0.135 | 179,980.0 | +0.23% |
| Aug 12, 2026 | $11.04 | $10.93 | $0.11 | 234,097.0 | -0.68% |
| Aug 11, 2026 | $11.04 | $10.77 | $0.27 | 344,058.0 | -0.63% |
| Aug 10, 2026 | $11.21 | $11.03 | $0.175 | 251,350.0 | -0.18% |
Franklin Xrp Trust Stock (XRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Xrp Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Xrp Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Xrp Trust Stock (XRPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.02 | $14.39 | $1.63 | 3,232,402.0 | +0.80% |
| Aug, 2026 | $16.62 | $10.77 | $5.85 | 10,923,851.0 | +30.79% |
| Jul, 2026 | $12.65 | $11.28 | $1.37 | 4,858,114.0 | +1.59% |
| Jun, 2026 | $14.16 | $11.00 | $3.16 | 6,074,640.0 | -20.85% |
| May, 2026 | $16.84 | $13.96 | $2.88 | 5,403,930.0 | -3.69% |
| Apr, 2026 | $16.41 | $13.90 | $2.51 | 4,418,097.0 | +2.06% |
| Mar, 2026 | $16.76 | $14.25 | $2.51 | 5,933,999.0 | -0.68% |
| Feb, 2026 | $18.00 | $12.38 | $5.62 | 5,575,356.0 | -22.28% |
| Jan, 2026 | $26.09 | $18.60 | $7.49 | 6,578,840.0 | -5.07% |
Franklin Xrp Trust Stock (XRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.95 | $19.60 | $4.35 | 7,724,042.0 | -14.15% |
| Nov, 2025 | $24.74 | $23.39 | $1.35 | 767,920.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):