Franklin Xrp Trust (XRPZ)

Overview News Price History Option Chain Financials Discussions Forecast

Franklin Xrp Trust Stock (XRPZ) Price History

The historical daily chart and data for Franklin Xrp Trust stock (XRPZ), show that the latest closing stock price as of October 12, 2026, is $14.79.

Franklin Xrp Trust all-time high stock price is $26.09, occurred on January 06, 2026.
The lowest Franklin Xrp Trust stock price recorded was $10.77 on August 11, 2026. Since then, Franklin Xrp Trust's stock price has risen over 37.33% to $14.79 now.
The 52-week high stock price for XRPZ is $26.09, representing a 76.40% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for XRPZ is $10.77, indicating a -27.18% decrease from the current share price, occurred on August 11, 2026.
The closing price of Franklin Xrp Trust (XRPZ) stock in the beginning of 2025 was $24.61. The stock closed the year at $19.91, a loss of over -19.08% for the year.

The table below shows more information about XRPZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$15.12	$14.69	$0.435	754,620.0	-1.60%
Oct 09, 2026	$15.12	$14.92	$0.20	640,496.0	+1.01%
Oct 08, 2026	$15.29	$14.30	$0.985	1,895,853.0	-3.38%
Oct 07, 2026	$15.64	$15.35	$0.29	1,096,131.0	-5.64%
Oct 06, 2026	$16.54	$16.25	$0.295	776,310.0	+0.06%
Oct 05, 2026	$16.52	$16.13	$0.39	959,628.0	+2.07%
Oct 02, 2026	$16.84	$15.70	$1.14	1,830,903.0	-1.84%
Oct 01, 2026	$16.39	$16.01	$0.375	307,519.0	+0.62%
Sep 30, 2026	$16.75	$16.12	$0.625	614,080.0	-0.25%
Sep 29, 2026	$16.91	$16.02	$0.89	443,371.0	+0.62%
Sep 28, 2026	$16.61	$16.01	$0.60	410,406.0	-5.68%
Sep 25, 2026	$17.43	$16.87	$0.555	728,558.0	+2.89%
Sep 24, 2026	$16.76	$16.16	$0.60	795,868.0	+2.34%
Sep 23, 2026	$17.19	$16.12	$1.07	1,167,581.0	-5.80%
Sep 22, 2026	$17.46	$16.66	$0.805	1,108,158.0	+5.32%
Sep 21, 2026	$16.43	$15.99	$0.44	776,974.0	+6.58%
Sep 18, 2026	$15.35	$14.40	$0.951	683,160.0	+9.10%
Sep 17, 2026	$14.30	$13.99	$0.31	413,416.0	-0.35%
Sep 16, 2026	$14.14	$13.56	$0.585	631,605.0	+0.50%
Sep 15, 2026	$15.60	$13.97	$1.63	2,060,470.0	-11.58%

Franklin Xrp Trust Stock (XRPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Xrp Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Xrp Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Xrp Trust Stock (XRPZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.84	$14.30	$2.54	8,261,460.0	-8.59%
Sep, 2026	$17.46	$13.56	$3.90	15,532,938.0	+7.29%
Aug, 2026	$16.62	$10.77	$5.85	10,923,851.0	+30.79%
Jul, 2026	$12.65	$11.28	$1.37	4,858,114.0	+1.59%
Jun, 2026	$14.16	$11.00	$3.16	6,074,640.0	-20.85%
May, 2026	$16.84	$13.96	$2.88	5,403,930.0	-3.69%
Apr, 2026	$16.41	$13.90	$2.51	4,418,097.0	+2.06%
Mar, 2026	$16.76	$14.25	$2.51	5,933,999.0	-0.68%
Feb, 2026	$18.00	$12.38	$5.62	5,575,356.0	-22.28%
Jan, 2026	$26.09	$18.60	$7.49	6,578,840.0	-5.07%