Get the Stockscreener App
15.21
1.47%
0.22
Franklin Xrp Trust Stock (XRPZ) Price History
The historical daily chart and data for Franklin Xrp Trust stock (XRPZ), show that the latest closing stock price as of March 13, 2026, is $15.21.
- Franklin Xrp Trust all-time high stock price is $26.09, occurred on January 06, 2026.
- The lowest Franklin Xrp Trust stock price recorded was $12.38 on February 05, 2026. Since then, Franklin Xrp Trust's stock price has risen over 22.86% to $15.21 now.
- The 52-week high stock price for XRPZ is $26.09, representing a 71.53% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for XRPZ is $12.38, indicating a -18.61% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $15.77 | $15.12 | $0.65 | 200,295.0 | +1.47% |
| Mar 12, 2026 | $15.11 | $14.85 | $0.26 | 107,664.0 | -0.79% |
| Mar 11, 2026 | $15.32 | $14.95 | $0.375 | 103,914.0 | +0.47% |
| Mar 10, 2026 | $15.64 | $15.00 | $0.64 | 97,118.0 | +0.94% |
| Mar 09, 2026 | $15.01 | $14.73 | $0.28 | 92,164.0 | +1.22% |
| Mar 06, 2026 | $14.85 | $14.59 | $0.26 | 734,045.0 | -4.10% |
| Mar 05, 2026 | $15.62 | $15.15 | $0.47 | 789,948.0 | -3.15% |
| Mar 04, 2026 | $15.99 | $15.28 | $0.71 | 732,914.0 | +7.82% |
| Mar 03, 2026 | $15.05 | $14.53 | $0.52 | 689,329.0 | -2.91% |
| Mar 02, 2026 | $15.47 | $14.55 | $0.92 | 381,424.0 | +3.06% |
| Feb 27, 2026 | $14.92 | $14.55 | $0.37 | 276,676.0 | -3.10% |
| Feb 26, 2026 | $15.67 | $15.02 | $0.6499 | 258,825.0 | -4.83% |
| Feb 25, 2026 | $16.07 | $15.37 | $0.705 | 350,841.0 | +8.00% |
| Feb 24, 2026 | $14.84 | $14.28 | $0.56 | 168,068.0 | +0.14% |
| Feb 23, 2026 | $15.12 | $14.67 | $0.45 | 185,713.0 | -4.60% |
| Feb 20, 2026 | $15.61 | $15.17 | $0.4364 | 99,350.0 | +0.65% |
| Feb 19, 2026 | $15.41 | $15.02 | $0.3881 | 120,271.0 | -0.71% |
| Feb 18, 2026 | $16.09 | $15.42 | $0.6722 | 140,678.0 | -4.22% |
| Feb 17, 2026 | $16.20 | $15.49 | $0.7065 | 333,521.0 | +5.22% |
| Feb 13, 2026 | $15.51 | $14.90 | $0.609 | 266,726.0 | +4.36% |
Franklin Xrp Trust Stock (XRPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Xrp Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Xrp Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Xrp Trust Stock (XRPZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.99 | $14.53 | $1.46 | 4,129,110.0 | +3.54% |
| Feb, 2026 | $18.00 | $12.38 | $5.62 | 5,575,356.0 | -22.28% |
| Jan, 2026 | $26.09 | $18.60 | $7.49 | 6,578,840.0 | -5.07% |
Franklin Xrp Trust Stock (XRPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.95 | $19.60 | $4.35 | 7,724,042.0 | -14.15% |
| Nov, 2025 | $24.74 | $23.39 | $1.35 | 767,920.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):