Armada Acquisition Corp Ii (XRPN)

Overview News Price History Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of August 11, 2026, is $10.46.

Armada Acquisition Corp Ii all-time high stock price is $10.48, occurred on May 14, 2026.
The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 3.56% to $10.46 now.
The 52-week high stock price for XRPN is $10.48, representing a 0.19% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for XRPN is $10.10, indicating a -3.44% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about XRPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.48	$10.46	$0.02	11,314.0	-0.19%
Aug 10, 2026	$10.49	$10.47	$0.0199	23,962.0	+0.10%
Aug 07, 2026	$10.49	$10.46	$0.03	12,614.0	+0.10%
Aug 06, 2026	$10.47	$10.45	$0.02	12,483.0	-0.08%
Aug 05, 2026	$10.47	$10.43	$0.04	12,910.0	-0.01%
Aug 04, 2026	$10.48	$10.45	$0.03	34,484.0	+0.10%
Aug 03, 2026	$10.48	$10.45	$0.03	12,031.0	+0.10%
Jul 31, 2026	$10.46	$10.45	$0.01	49,870.0	+0.00%
Jul 30, 2026	$10.46	$10.45	$0.01	33,140.0	+0.00%
Jul 29, 2026	$10.46	$10.45	$0.015	24,393.0	-0.01%
Jul 28, 2026	$10.47	$10.44	$0.03	105,365.0	+0.11%
Jul 27, 2026	$10.47	$10.44	$0.03	62,613.0	-0.29%
Jul 24, 2026	$10.48	$10.44	$0.04	124,648.0	+0.18%
Jul 23, 2026	$10.48	$10.44	$0.04	20,323.0	-0.17%
Jul 22, 2026	$10.48	$10.43	$0.0416	12,527.0	+0.29%
Jul 21, 2026	$10.44	$10.43	$0.010	16,157.0	+0.03%
Jul 20, 2026	$10.44	$10.43	$0.010	6,776.0	-0.03%
Jul 17, 2026	$10.44	$10.41	$0.03	30,818.0	+0.19%
Jul 16, 2026	$10.44	$10.41	$0.03	69,029.0	-0.14%
Jul 15, 2026	$10.47	$10.43	$0.0417	22,162.0	-0.05%
Jul 14, 2026	$10.48	$10.43	$0.0452	8,630.0	-0.10%

Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Ii Stock (XRPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.49	$10.43	$0.06	131,112.0	+0.10%
Jul, 2026	$10.48	$10.41	$0.07	820,452.0	+0.29%
Jun, 2026	$10.44	$10.39	$0.045	1,262,900.0	+0.29%
May, 2026	$10.48	$10.35	$0.1301	995,922.0	+0.48%
Apr, 2026	$10.44	$10.30	$0.135	1,755,999.0	+0.29%
Mar, 2026	$10.33	$10.26	$0.07	2,839,872.0	+0.00%
Feb, 2026	$10.32	$10.22	$0.095	1,263,473.0	+0.59%
Jan, 2026	$10.30	$10.21	$0.0896	2,302,153.0	+0.10%