Armada Acquisition Corp Ii (XRPN)

Overview News Price History Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of March 20, 2026, is $10.29.

Armada Acquisition Corp Ii all-time high stock price is $10.35, occurred on November 03, 2025.
The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 1.88% to $10.29 now.
The 52-week high stock price for XRPN is $10.35, representing a 0.54% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for XRPN is $10.10, indicating a -1.85% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about XRPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$10.31	$10.29	$0.02	74,982.0	-0.10%
Mar 19, 2026	$10.31	$10.29	$0.02	572,814.0	-0.10%
Mar 18, 2026	$10.31	$10.30	$0.010	116,664.0	+0.10%
Mar 17, 2026	$10.31	$10.29	$0.0181	45,009.0	+0.00%
Mar 16, 2026	$10.31	$10.29	$0.0165	56,224.0	-0.10%
Mar 13, 2026	$10.31	$10.30	$0.010	14,563.0	+0.10%
Mar 12, 2026	$10.33	$10.30	$0.03	248,746.0	-0.10%
Mar 11, 2026	$10.33	$10.31	$0.02	44,553.0	-0.10%
Mar 10, 2026	$10.33	$10.32	$0.010	32,384.0	+0.00%
Mar 09, 2026	$10.33	$10.31	$0.02	40,546.0	+0.10%
Mar 06, 2026	$10.33	$10.31	$0.02	39,771.0	-0.10%
Mar 05, 2026	$10.32	$10.29	$0.0265	142,941.0	+0.29%
Mar 04, 2026	$10.31	$10.29	$0.02	34,097.0	+0.00%
Mar 03, 2026	$10.32	$10.29	$0.0301	66,410.0	-0.24%
Mar 02, 2026	$10.32	$10.30	$0.02	27,974.0	+0.05%
Feb 27, 2026	$10.31	$10.30	$0.010	22,993.0	+0.10%
Feb 26, 2026	$10.31	$10.30	$0.010	23,946.0	+0.00%
Feb 25, 2026	$10.30	$10.29	$0.01	18,636.0	+0.10%
Feb 24, 2026	$10.32	$10.29	$0.03	64,035.0	-0.10%
Feb 23, 2026	$10.30	$10.29	$0.01	21,013.0	+0.10%
Feb 20, 2026	$10.30	$10.28	$0.02	44,624.0	+0.00%

Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.