Armada Acquisition Corp Ii (XRPN)

Overview News Price History Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of May 22, 2026, is $10.38.

Armada Acquisition Corp Ii all-time high stock price is $10.48, occurred on May 14, 2026.
The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 2.75% to $10.38 now.
The 52-week high stock price for XRPN is $10.48, representing a 0.98% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for XRPN is $10.10, indicating a -2.68% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about XRPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.40	$10.37	$0.03	40,691.0	-0.02%
May 21, 2026	$10.41	$10.38	$0.03	38,143.0	-0.10%
May 20, 2026	$10.42	$10.38	$0.035	57,859.0	-0.19%
May 19, 2026	$10.45	$10.41	$0.0399	28,308.0	-0.10%
May 18, 2026	$10.47	$10.42	$0.0499	41,172.0	+0.00%
May 15, 2026	$10.44	$10.42	$0.0174	62,505.0	-0.10%
May 14, 2026	$10.48	$10.42	$0.059	66,217.0	+0.00%
May 13, 2026	$10.47	$10.42	$0.0499	38,901.0	+0.00%
May 12, 2026	$10.43	$10.42	$0.010	34,621.0	+0.00%
May 11, 2026	$10.45	$10.42	$0.03	153,511.0	+0.10%
May 08, 2026	$10.45	$10.41	$0.04	59,015.0	+0.00%
May 07, 2026	$10.44	$10.41	$0.0309	42,813.0	+0.19%
May 06, 2026	$10.40	$10.36	$0.04	37,191.0	+0.19%
May 05, 2026	$10.38	$10.36	$0.02	32,313.0	+0.19%
May 04, 2026	$10.37	$10.35	$0.02	27,751.0	+0.00%
May 01, 2026	$10.36	$10.35	$0.0101	43,995.0	+0.19%
Apr 30, 2026	$10.35	$10.34	$0.010	16,433.0	+0.00%
Apr 29, 2026	$10.35	$10.34	$0.010	57,586.0	-0.10%
Apr 28, 2026	$10.35	$10.34	$0.010	42,524.0	+0.00%
Apr 27, 2026	$10.35	$10.34	$0.010	11,954.0	+0.01%
Apr 24, 2026	$10.35	$10.33	$0.0188	32,604.0	+0.14%
Apr 23, 2026	$10.34	$10.33	$0.010	15,752.0	+0.00%
Apr 22, 2026	$10.38	$10.31	$0.07	233,138.0	-0.34%

Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Ii Stock (XRPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.48	$10.35	$0.1301	805,006.0	+0.36%
Apr, 2026	$10.44	$10.30	$0.135	1,755,999.0	+0.29%
Mar, 2026	$10.33	$10.26	$0.07	2,839,872.0	+0.00%
Feb, 2026	$10.32	$10.22	$0.095	1,263,473.0	+0.59%
Jan, 2026	$10.30	$10.21	$0.0896	2,302,153.0	+0.10%