Armada Acquisition Corp Ii (XRPN)

Overview News Price History Discussions Forecast

Armada Acquisition Corp Ii Stock (XRPN) Price History

The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of July 02, 2026, is $10.45.

Armada Acquisition Corp Ii all-time high stock price is $10.48, occurred on May 14, 2026.
The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 3.47% to $10.45 now.
The 52-week high stock price for XRPN is $10.48, representing a 0.29% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for XRPN is $10.10, indicating a -3.35% decrease from the current share price, occurred on November 26, 2025.

The table below shows more information about XRPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.45	$10.42	$0.0252	8,527.0	-0.00%
Jul 01, 2026	$10.45	$10.41	$0.04	46,670.0	+0.29%
Jun 30, 2026	$10.42	$10.41	$0.010	41,018.0	+0.00%
Jun 29, 2026	$10.42	$10.40	$0.02	56,531.0	+0.10%
Jun 26, 2026	$10.41	$10.40	$0.010	25,899.0	+0.10%
Jun 25, 2026	$10.42	$10.40	$0.02	81,185.0	-0.10%
Jun 24, 2026	$10.44	$10.41	$0.0269	53,013.0	-0.10%
Jun 23, 2026	$10.43	$10.41	$0.02	29,727.0	+0.10%
Jun 22, 2026	$10.44	$10.41	$0.03	62,553.0	+0.00%
Jun 18, 2026	$10.44	$10.41	$0.03	66,546.0	-0.09%
Jun 17, 2026	$10.44	$10.40	$0.04	14,783.0	-0.10%
Jun 16, 2026	$10.44	$10.42	$0.02	12,382.0	+0.10%
Jun 15, 2026	$10.43	$10.40	$0.0341	43,223.0	+0.19%
Jun 12, 2026	$10.41	$10.40	$0.010	24,540.0	-0.10%
Jun 11, 2026	$10.41	$10.39	$0.015	122,565.0	+0.10%
Jun 10, 2026	$10.42	$10.40	$0.02	26,188.0	+0.00%
Jun 09, 2026	$10.42	$10.40	$0.02	83,487.0	-0.10%
Jun 08, 2026	$10.41	$10.40	$0.0112	93,736.0	+0.10%
Jun 05, 2026	$10.41	$10.40	$0.010	118,652.0	+0.00%
Jun 04, 2026	$10.43	$10.40	$0.03	45,876.0	-0.10%
Jun 03, 2026	$10.44	$10.40	$0.04	43,056.0	-0.10%
Jun 02, 2026	$10.44	$10.41	$0.025	186,190.0	-0.10%

Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Armada Acquisition Corp Ii Stock (XRPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.45	$10.41	$0.04	55,197.0	+0.29%
Jun, 2026	$10.44	$10.39	$0.045	1,262,900.0	+0.29%
May, 2026	$10.48	$10.35	$0.1301	995,922.0	+0.48%
Apr, 2026	$10.44	$10.30	$0.135	1,755,999.0	+0.29%
Mar, 2026	$10.33	$10.26	$0.07	2,839,872.0	+0.00%
Feb, 2026	$10.32	$10.22	$0.095	1,263,473.0	+0.59%
Jan, 2026	$10.30	$10.21	$0.0896	2,302,153.0	+0.10%