Get the Stockscreener App
10.55
0.00%
0.00
Armada Acquisition Corp Ii Stock (XRPN) Price History
The historical daily chart and data for Armada Acquisition Corp Ii stock (XRPN), show that the latest closing stock price as of September 04, 2026, is $10.55.
- Armada Acquisition Corp Ii all-time high stock price is $10.53, occurred on August 21, 2026.
- The lowest Armada Acquisition Corp Ii stock price recorded was $10.10 on November 26, 2025. Since then, Armada Acquisition Corp Ii's stock price has risen over 4.46% to $10.55 now.
- The 52-week high stock price for XRPN is $10.53, representing a -0.19% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for XRPN is $10.10, indicating a -4.27% decrease from the current share price, occurred on November 26, 2025.
The table below shows more information about XRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.55 | $10.53 | $0.0199 | 35,551.0 | +0.00% |
| Sep 03, 2026 | $10.55 | $10.52 | $0.035 | 76,808.0 | +0.24% |
| Sep 02, 2026 | $10.53 | $10.51 | $0.02 | 48,329.0 | +0.14% |
| Sep 01, 2026 | $10.53 | $10.48 | $0.05 | 387,353.0 | -0.10% |
| Aug 31, 2026 | $10.54 | $10.51 | $0.03 | 105,429.0 | -0.28% |
| Aug 28, 2026 | $10.55 | $10.53 | $0.02 | 68,808.0 | +0.00% |
| Aug 27, 2026 | $10.55 | $10.50 | $0.05 | 30,471.0 | +0.00% |
| Aug 26, 2026 | $10.55 | $10.54 | $0.0101 | 10,774.0 | +0.00% |
| Aug 25, 2026 | $10.55 | $10.53 | $0.025 | 32,727.0 | +0.09% |
| Aug 24, 2026 | $10.54 | $10.50 | $0.04 | 51,322.0 | +0.29% |
| Aug 21, 2026 | $10.53 | $10.49 | $0.04 | 29,593.0 | +0.10% |
| Aug 20, 2026 | $10.51 | $10.49 | $0.02 | 53,430.0 | +0.00% |
| Aug 19, 2026 | $10.51 | $10.49 | $0.02 | 25,859.0 | +0.00% |
| Aug 18, 2026 | $10.51 | $10.49 | $0.02 | 20,400.0 | +0.09% |
| Aug 17, 2026 | $10.52 | $10.49 | $0.029 | 28,394.0 | +0.01% |
| Aug 14, 2026 | $10.50 | $10.49 | $0.010 | 14,471.0 | +0.00% |
| Aug 13, 2026 | $10.50 | $10.48 | $0.02 | 263,609.0 | +0.10% |
| Aug 12, 2026 | $10.49 | $10.45 | $0.04 | 40,147.0 | +0.19% |
| Aug 11, 2026 | $10.48 | $10.46 | $0.02 | 11,314.0 | -0.19% |
| Aug 10, 2026 | $10.49 | $10.47 | $0.0199 | 23,962.0 | +0.10% |
| Aug 07, 2026 | $10.49 | $10.46 | $0.03 | 12,614.0 | +0.10% |
| Aug 06, 2026 | $10.47 | $10.45 | $0.02 | 12,483.0 | -0.08% |
Armada Acquisition Corp Ii Stock (XRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armada Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armada Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armada Acquisition Corp Ii Stock (XRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.55 | $10.48 | $0.07 | 583,592.0 | +0.29% |
| Aug, 2026 | $10.55 | $10.43 | $0.12 | 895,232.0 | +0.67% |
| Jul, 2026 | $10.48 | $10.41 | $0.07 | 820,452.0 | +0.29% |
| Jun, 2026 | $10.44 | $10.39 | $0.045 | 1,262,900.0 | +0.29% |
| May, 2026 | $10.48 | $10.35 | $0.1301 | 995,922.0 | +0.48% |
| Apr, 2026 | $10.44 | $10.30 | $0.135 | 1,755,999.0 | +0.29% |
| Mar, 2026 | $10.33 | $10.26 | $0.07 | 2,839,872.0 | +0.00% |
| Feb, 2026 | $10.32 | $10.22 | $0.095 | 1,263,473.0 | +0.59% |
| Jan, 2026 | $10.30 | $10.21 | $0.0896 | 2,302,153.0 | +0.10% |
Armada Acquisition Corp Ii Stock (XRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.28 | $10.15 | $0.13 | 4,193,238.0 | +0.59% |
| Nov, 2025 | $10.35 | $10.10 | $0.246 | 2,481,016.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):