Get the Stockscreener App
11.19
2.29%
0.25
Pre-market:
11.05
-0.14
-1.25%
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of December 16, 2025, is $11.19.
- Volatility Shares Trust Xrp Etf all-time high stock price is $23.53, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $10.86 on December 15, 2025. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 3.09% to $11.19 now.
- The 52-week high stock price for XRPI is $23.53, representing a 110.27% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XRPI is $10.86, indicating a -2.99% decrease from the current share price, occurred on December 15, 2025.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $11.29 | $11.08 | $0.21 | 738,714.0 | +2.29% |
| Dec 15, 2025 | $11.51 | $10.86 | $0.65 | 487,920.0 | -6.16% |
| Dec 12, 2025 | $11.88 | $11.47 | $0.4139 | 470,745.0 | -0.95% |
| Dec 11, 2025 | $11.81 | $11.54 | $0.265 | 447,171.0 | -2.16% |
| Dec 10, 2025 | $12.29 | $11.87 | $0.42 | 394,713.0 | -2.51% |
| Dec 09, 2025 | $12.70 | $11.94 | $0.76 | 422,294.0 | +1.54% |
| Dec 08, 2025 | $12.30 | $12.01 | $0.2877 | 213,506.0 | +3.25% |
| Dec 05, 2025 | $12.26 | $11.73 | $0.53 | 534,323.0 | -4.22% |
| Dec 04, 2025 | $12.59 | $12.08 | $0.51 | 297,576.0 | -4.14% |
| Dec 03, 2025 | $12.84 | $12.57 | $0.2665 | 332,210.0 | +1.42% |
| Dec 02, 2025 | $12.72 | $11.99 | $0.735 | 567,127.0 | +7.76% |
| Dec 01, 2025 | $11.96 | $11.58 | $0.38 | 663,232.0 | -7.57% |
| Nov 28, 2025 | $13.29 | $12.66 | $0.63 | 457,030.0 | -2.53% |
| Nov 26, 2025 | $13.17 | $12.56 | $0.61 | 452,751.0 | +1.24% |
| Nov 25, 2025 | $12.95 | $12.56 | $0.389 | 689,886.0 | -2.28% |
| Nov 24, 2025 | $13.40 | $12.00 | $1.40 | 790,526.0 | +15.44% |
| Nov 21, 2025 | $11.72 | $11.08 | $0.6414 | 621,516.0 | -3.06% |
| Nov 20, 2025 | $12.57 | $11.61 | $0.96 | 474,793.0 | -2.41% |
| Nov 19, 2025 | $12.63 | $11.91 | $0.7201 | 748,499.0 | -8.09% |
| Nov 18, 2025 | $13.19 | $12.70 | $0.485 | 565,347.0 | +3.72% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.84 | $10.86 | $1.98 | 6,308,245.0 | -11.82% |
| Nov, 2025 | $15.24 | $11.08 | $4.16 | 11,799,796.0 | -15.85% |
| Oct, 2025 | $18.77 | $13.38 | $5.39 | 13,223,741.0 | -12.73% |
| Sep, 2025 | $19.13 | $16.33 | $2.80 | 11,861,274.0 | -0.14% |
| Aug, 2025 | $21.17 | $17.24 | $3.93 | 12,065,214.0 | -10.01% |
| Jul, 2025 | $23.53 | $13.84 | $9.69 | 17,123,679.0 | +28.80% |
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):