Get the Stockscreener App
7.60
1.81%
-0.14
Pre-market:
7.40
-0.20
-2.63%
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of September 09, 2026, is $7.60.
- Volatility Shares Trust Xrp Etf all-time high stock price is $23.53, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $5.42 on August 11, 2026. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 40.22% to $7.60 now.
- The 52-week high stock price for XRPI is $19.13, representing a 151.71% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for XRPI is $5.42, indicating a -28.68% decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $7.80 | $7.60 | $0.205 | 209,301.0 | -1.81% |
| Sep 08, 2026 | $7.88 | $7.53 | $0.355 | 336,462.0 | +1.57% |
| Sep 04, 2026 | $7.73 | $7.53 | $0.2001 | 263,434.0 | -4.85% |
| Sep 03, 2026 | $8.03 | $7.55 | $0.48 | 392,939.0 | +9.71% |
| Sep 02, 2026 | $7.34 | $7.20 | $0.1399 | 119,087.0 | -1.02% |
| Sep 01, 2026 | $7.53 | $7.29 | $0.24 | 149,123.0 | -2.44% |
| Aug 31, 2026 | $7.58 | $7.40 | $0.185 | 171,166.0 | +0.80% |
| Aug 28, 2026 | $7.86 | $7.43 | $0.43 | 219,225.0 | -5.66% |
| Aug 27, 2026 | $8.04 | $7.75 | $0.2864 | 322,900.0 | +5.72% |
| Aug 26, 2026 | $7.64 | $7.42 | $0.22 | 1,106,038.0 | -6.35% |
| Aug 25, 2026 | $8.09 | $7.89 | $0.194 | 299,019.0 | -0.74% |
| Aug 24, 2026 | $8.35 | $8.00 | $0.349 | 699,043.0 | +7.87% |
| Aug 21, 2026 | $7.75 | $7.44 | $0.3144 | 1,103,984.0 | +11.44% |
| Aug 20, 2026 | $7.33 | $6.50 | $0.83 | 1,052,781.0 | +15.44% |
| Aug 19, 2026 | $5.86 | $5.53 | $0.3275 | 303,191.0 | +6.58% |
| Aug 18, 2026 | $5.49 | $5.43 | $0.055 | 76,224.0 | +0.18% |
| Aug 17, 2026 | $5.50 | $5.45 | $0.0513 | 126,294.0 | +0.10% |
| Aug 14, 2026 | $5.51 | $5.44 | $0.0675 | 66,957.0 | -1.01% |
| Aug 13, 2026 | $5.52 | $5.46 | $0.065 | 99,687.0 | +0.00% |
| Aug 12, 2026 | $5.56 | $5.50 | $0.065 | 72,593.0 | -0.54% |
| Aug 11, 2026 | $5.56 | $5.42 | $0.14 | 147,154.0 | -0.72% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.03 | $7.20 | $0.83 | 1,679,647.0 | +0.53% |
| Aug, 2026 | $8.35 | $5.42 | $2.93 | 6,407,266.0 | +29.90% |
| Jul, 2026 | $6.40 | $5.73 | $0.6725 | 2,295,997.0 | +1.39% |
| Jun, 2026 | $7.24 | $5.60 | $1.64 | 4,613,065.0 | -21.74% |
| May, 2026 | $8.67 | $7.16 | $1.51 | 3,613,398.0 | -4.49% |
| Apr, 2026 | $8.52 | $7.22 | $1.30 | 3,577,065.0 | +1.32% |
| Mar, 2026 | $8.78 | $7.40 | $1.38 | 6,334,652.0 | -1.56% |
| Feb, 2026 | $9.50 | $6.50 | $3.00 | 11,233,302.0 | -22.77% |
| Jan, 2026 | $13.89 | $9.83 | $4.06 | 10,568,556.0 | -5.68% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.84 | $10.44 | $2.40 | 10,064,559.0 | -15.00% |
| Nov, 2025 | $15.24 | $11.08 | $4.16 | 11,799,796.0 | -15.85% |
| Oct, 2025 | $18.77 | $13.38 | $5.39 | 13,223,741.0 | -12.73% |
| Sep, 2025 | $19.13 | $16.33 | $2.80 | 11,861,274.0 | -0.14% |
| Aug, 2025 | $21.17 | $17.24 | $3.93 | 12,065,214.0 | -10.01% |
| Jul, 2025 | $23.53 | $13.84 | $9.69 | 17,123,679.0 | +28.80% |
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):