Get the Stockscreener App
14.22
3.96%
-0.5868
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of May 30, 2025, is $14.22.
- Volatility Shares Trust Xrp Etf all-time high stock price is $15.38, occurred on May 27, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $13.99 on May 30, 2025. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 1.61% to $14.22 now.
- The 52-week high stock price for XRPI is $15.38, representing a 8.16% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for XRPI is $13.99, indicating a -1.58% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $14.39 | $13.99 | $0.395 | 113,020.0 | -3.96% |
| May 29, 2025 | $15.07 | $14.75 | $0.32 | 65,321.0 | +1.76% |
| May 28, 2025 | $15.10 | $14.55 | $0.55 | 128,860.0 | -4.76% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.38 | $13.99 | $1.39 | 655,321.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):