Get the Stockscreener App
13.25
3.50%
-0.48
Pre-market:
14.09
0.84
+6.34%
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of June 23, 2025, is $13.25.
- Volatility Shares Trust Xrp Etf all-time high stock price is $15.38, occurred on May 27, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $13.76 on June 13, 2025. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over -3.71% to $13.25 now.
- The 52-week high stock price for XRPI is $15.38, representing a 16.08% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for XRPI is $13.76, indicating a 3.85% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $13.32 | $12.69 | $0.63 | 162,977.0 | -3.50% |
| Jun 20, 2025 | $14.09 | $13.51 | $0.58 | 129,964.0 | -1.22% |
| Jun 18, 2025 | $14.02 | $13.73 | $0.29 | 115,951.0 | -2.18% |
| Jun 17, 2025 | $14.48 | $13.93 | $0.5548 | 129,565.0 | -6.57% |
| Jun 16, 2025 | $15.21 | $14.62 | $0.595 | 133,867.0 | +10.06% |
| Jun 13, 2025 | $14.06 | $13.76 | $0.2999 | 104,728.0 | -3.63% |
| Jun 12, 2025 | $14.68 | $14.34 | $0.339 | 89,295.0 | -3.89% |
| Jun 11, 2025 | $15.25 | $14.89 | $0.356 | 189,107.0 | -0.07% |
| Jun 10, 2025 | $15.05 | $14.76 | $0.2845 | 87,122.0 | -0.33% |
| Jun 09, 2025 | $15.05 | $14.59 | $0.46 | 119,230.0 | +5.72% |
| Jun 06, 2025 | $14.24 | $14.09 | $0.15 | 36,999.0 | +2.02% |
| Jun 05, 2025 | $14.47 | $13.82 | $0.6499 | 58,155.0 | -3.54% |
| Jun 04, 2025 | $14.73 | $14.39 | $0.34 | 89,964.0 | -2.97% |
| Jun 03, 2025 | $14.84 | $14.35 | $0.4899 | 131,593.0 | +5.18% |
| Jun 02, 2025 | $14.19 | $13.92 | $0.267 | 147,938.0 | -0.77% |
| May 30, 2025 | $14.39 | $13.99 | $0.395 | 113,020.0 | -3.96% |
| May 29, 2025 | $15.07 | $14.75 | $0.32 | 65,321.0 | +1.76% |
| May 28, 2025 | $15.10 | $14.55 | $0.55 | 128,860.0 | -4.76% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 1,889,432.0 | -6.82% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):