Get the Stockscreener App
7.99
1.78%
0.14
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of March 13, 2026, is $7.99.
- Volatility Shares Trust Xrp Etf all-time high stock price is $23.53, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $6.50 on February 05, 2026. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 22.92% to $7.99 now.
- The 52-week high stock price for XRPI is $23.53, representing a 194.48% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XRPI is $6.50, indicating a -18.65% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $8.27 | $7.92 | $0.355 | 303,193.0 | +1.78% |
| Mar 12, 2026 | $7.92 | $7.78 | $0.1387 | 137,667.0 | -0.63% |
| Mar 11, 2026 | $8.03 | $7.82 | $0.2135 | 177,813.0 | +0.36% |
| Mar 10, 2026 | $8.21 | $7.86 | $0.355 | 488,722.0 | +0.79% |
| Mar 09, 2026 | $7.88 | $7.72 | $0.155 | 177,717.0 | +0.95% |
| Mar 06, 2026 | $7.81 | $7.68 | $0.13 | 238,299.0 | -4.01% |
| Mar 05, 2026 | $8.21 | $7.96 | $0.245 | 276,666.0 | -3.12% |
| Mar 04, 2026 | $8.39 | $8.00 | $0.39 | 932,052.0 | +7.83% |
| Mar 03, 2026 | $7.89 | $7.62 | $0.27 | 200,029.0 | -2.82% |
| Mar 02, 2026 | $8.08 | $7.62 | $0.465 | 282,903.0 | +3.12% |
| Feb 27, 2026 | $7.82 | $7.61 | $0.21 | 275,831.0 | -3.11% |
| Feb 26, 2026 | $8.23 | $7.87 | $0.36 | 530,513.0 | -4.59% |
| Feb 25, 2026 | $8.42 | $8.06 | $0.3562 | 855,181.0 | +7.76% |
| Feb 24, 2026 | $7.79 | $7.49 | $0.30 | 320,807.0 | -0.26% |
| Feb 23, 2026 | $7.94 | $7.69 | $0.25 | 236,995.0 | -4.32% |
| Feb 20, 2026 | $8.21 | $7.96 | $0.245 | 245,187.0 | +0.75% |
| Feb 19, 2026 | $8.09 | $7.89 | $0.20 | 282,131.0 | -0.74% |
| Feb 18, 2026 | $8.50 | $8.10 | $0.40 | 294,106.0 | -4.82% |
| Feb 17, 2026 | $8.54 | $8.15 | $0.385 | 467,154.0 | +5.19% |
| Feb 13, 2026 | $8.16 | $7.86 | $0.30 | 356,999.0 | +4.64% |
| Feb 12, 2026 | $8.00 | $7.70 | $0.30 | 277,048.0 | -2.13% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.39 | $7.62 | $0.775 | 3,518,254.0 | +3.77% |
| Feb, 2026 | $9.50 | $6.50 | $3.00 | 11,233,302.0 | -22.77% |
| Jan, 2026 | $13.89 | $9.83 | $4.06 | 10,568,556.0 | -5.68% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.84 | $10.44 | $2.40 | 10,064,559.0 | -15.00% |
| Nov, 2025 | $15.24 | $11.08 | $4.16 | 11,799,796.0 | -15.85% |
| Oct, 2025 | $18.77 | $13.38 | $5.39 | 13,223,741.0 | -12.73% |
| Sep, 2025 | $19.13 | $16.33 | $2.80 | 11,861,274.0 | -0.14% |
| Aug, 2025 | $21.17 | $17.24 | $3.93 | 12,065,214.0 | -10.01% |
| Jul, 2025 | $23.53 | $13.84 | $9.69 | 17,123,679.0 | +28.80% |
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):