Get the Stockscreener App
7.3675
3.44%
-0.2625
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of April 02, 2026, is $7.3675.
- Volatility Shares Trust Xrp Etf all-time high stock price is $23.53, occurred on July 21, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $6.50 on February 05, 2026. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 13.35% to $7.3675 now.
- The 52-week high stock price for XRPI is $23.53, representing a 219.36% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for XRPI is $6.50, indicating a -11.77% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $7.38 | $7.22 | $0.1606 | 163,978.0 | -3.44% |
| Apr 01, 2026 | $7.72 | $7.59 | $0.13 | 108,061.0 | +0.66% |
| Mar 31, 2026 | $7.60 | $7.40 | $0.1978 | 151,408.0 | +1.61% |
| Mar 30, 2026 | $7.64 | $7.43 | $0.215 | 174,977.0 | -0.40% |
| Mar 27, 2026 | $7.59 | $7.45 | $0.14 | 215,184.0 | -1.67% |
| Mar 26, 2026 | $7.82 | $7.56 | $0.26 | 142,383.0 | -4.53% |
| Mar 25, 2026 | $8.09 | $7.93 | $0.15 | 90,717.0 | +1.58% |
| Mar 24, 2026 | $8.03 | $7.83 | $0.1999 | 379,803.0 | -3.38% |
| Mar 23, 2026 | $8.30 | $8.07 | $0.23 | 239,986.0 | +0.00% |
| Mar 20, 2026 | $8.20 | $8.09 | $0.115 | 103,075.0 | -0.81% |
| Mar 19, 2026 | $8.26 | $8.07 | $0.1899 | 180,737.0 | -0.63% |
| Mar 18, 2026 | $8.37 | $8.17 | $0.20 | 476,357.0 | -5.41% |
| Mar 17, 2026 | $8.77 | $8.51 | $0.26 | 333,822.0 | +0.00% |
| Mar 16, 2026 | $8.78 | $8.38 | $0.405 | 631,142.0 | +9.14% |
| Mar 13, 2026 | $8.27 | $7.92 | $0.355 | 303,193.0 | +1.78% |
| Mar 12, 2026 | $7.92 | $7.78 | $0.1387 | 137,667.0 | -0.63% |
| Mar 11, 2026 | $8.03 | $7.82 | $0.2135 | 177,813.0 | +0.36% |
| Mar 10, 2026 | $8.21 | $7.86 | $0.355 | 488,722.0 | +0.79% |
| Mar 09, 2026 | $7.88 | $7.72 | $0.155 | 177,717.0 | +0.95% |
| Mar 06, 2026 | $7.81 | $7.68 | $0.13 | 238,299.0 | -4.01% |
| Mar 05, 2026 | $8.21 | $7.96 | $0.245 | 276,666.0 | -3.12% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.72 | $7.22 | $0.50 | 436,017.0 | -2.80% |
| Mar, 2026 | $8.78 | $7.40 | $1.38 | 6,334,652.0 | -1.56% |
| Feb, 2026 | $9.50 | $6.50 | $3.00 | 11,233,302.0 | -22.77% |
| Jan, 2026 | $13.89 | $9.83 | $4.06 | 10,568,556.0 | -5.68% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.84 | $10.44 | $2.40 | 10,064,559.0 | -15.00% |
| Nov, 2025 | $15.24 | $11.08 | $4.16 | 11,799,796.0 | -15.85% |
| Oct, 2025 | $18.77 | $13.38 | $5.39 | 13,223,741.0 | -12.73% |
| Sep, 2025 | $19.13 | $16.33 | $2.80 | 11,861,274.0 | -0.14% |
| Aug, 2025 | $21.17 | $17.24 | $3.93 | 12,065,214.0 | -10.01% |
| Jul, 2025 | $23.53 | $13.84 | $9.69 | 17,123,679.0 | +28.80% |
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):