Get the Stockscreener App
20.90
6.02%
1.23
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History
The historical daily chart and data for Volatility Shares Trust Xrp Etf stock (XRPI), show that the latest closing stock price as of July 17, 2025, is $20.90.
- Volatility Shares Trust Xrp Etf all-time high stock price is $19.78, occurred on July 16, 2025.
- The lowest Volatility Shares Trust Xrp Etf stock price recorded was $12.69 on June 23, 2025. Since then, Volatility Shares Trust Xrp Etf's stock price has risen over 64.70% to $20.90 now.
- The 52-week high stock price for XRPI is $19.78, representing a -5.36% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for XRPI is $12.69, indicating a -39.28% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about XRPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $20.95 | $20.40 | $0.55 | 647,396.0 | +6.35% |
| Jul 16, 2025 | $19.78 | $18.93 | $0.85 | 956,401.0 | +6.79% |
| Jul 15, 2025 | $18.91 | $18.21 | $0.70 | 540,104.0 | -2.13% |
| Jul 14, 2025 | $19.55 | $18.66 | $0.89 | 1,390,972.0 | +2.62% |
| Jul 11, 2025 | $19.11 | $17.30 | $1.81 | 1,585,407.0 | +14.05% |
| Jul 10, 2025 | $16.08 | $15.50 | $0.58 | 554,661.0 | +3.47% |
| Jul 09, 2025 | $15.57 | $15.10 | $0.4699 | 299,864.0 | +4.16% |
| Jul 08, 2025 | $14.92 | $14.62 | $0.3028 | 216,088.0 | +0.95% |
| Jul 07, 2025 | $15.11 | $14.64 | $0.469 | 257,294.0 | +1.79% |
| Jul 03, 2025 | $14.83 | $14.36 | $0.47 | 112,327.0 | -0.10% |
| Jul 02, 2025 | $14.64 | $13.94 | $0.6999 | 90,906.0 | +5.02% |
| Jul 01, 2025 | $14.19 | $13.84 | $0.345 | 98,452.0 | -7.30% |
| Jun 30, 2025 | $14.95 | $13.96 | $0.9829 | 228,690.0 | +11.25% |
| Jun 27, 2025 | $13.63 | $13.29 | $0.335 | 66,298.0 | -1.61% |
| Jun 26, 2025 | $13.84 | $13.49 | $0.35 | 116,172.0 | -3.88% |
| Jun 25, 2025 | $14.46 | $14.00 | $0.46 | 134,637.0 | -0.77% |
| Jun 24, 2025 | $14.30 | $13.96 | $0.335 | 132,121.0 | +7.92% |
| Jun 23, 2025 | $13.32 | $12.69 | $0.63 | 162,977.0 | -3.50% |
| Jun 20, 2025 | $14.09 | $13.51 | $0.58 | 129,964.0 | -1.22% |
| Jun 18, 2025 | $14.02 | $13.73 | $0.29 | 115,951.0 | -2.18% |
| Jun 17, 2025 | $14.48 | $13.93 | $0.5548 | 129,565.0 | -6.57% |
Volatility Shares Trust Xrp Etf Stock (XRPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volatility Shares Trust Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volatility Shares Trust Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volatility Shares Trust Xrp Etf Stock (XRPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.95 | $13.84 | $7.11 | 6,749,872.0 | +40.12% |
| Jun, 2025 | $15.25 | $12.69 | $2.56 | 2,404,373.0 | +4.99% |
| May, 2025 | $15.38 | $13.99 | $1.39 | 542,301.0 | +0.00% |
0.05%
0.28%
Cap:
|
Volume (24h):