Bitwise Xrp Etf (XRP)

Overview News Price History Option Chain Financials Discussions Forecast

Bitwise Xrp Etf Stock (XRP) Price History

The historical daily chart and data for Bitwise Xrp Etf stock (XRP), show that the latest closing stock price as of October 12, 2026, is $15.20.

Bitwise Xrp Etf all-time high stock price is $26.88, occurred on January 06, 2026.
The lowest Bitwise Xrp Etf stock price recorded was $11.08 on August 11, 2026. Since then, Bitwise Xrp Etf's stock price has risen over 37.18% to $15.20 now.
The 52-week high stock price for XRP is $26.88, representing a 76.84% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for XRP is $11.08, indicating a -27.11% decrease from the current share price, occurred on August 11, 2026.
The closing price of Bitwise Xrp Etf (XRP) stock in the beginning of 2025 was $22.46. The stock closed the year at $20.52, a loss of over -8.64% for the year.

The table below shows more information about XRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$15.55	$15.12	$0.435	357,364.0	-1.68%
Oct 09, 2026	$15.54	$15.34	$0.2056	807,230.0	+1.05%
Oct 08, 2026	$15.71	$14.72	$0.99	2,046,770.0	-3.29%
Oct 07, 2026	$16.10	$15.78	$0.325	1,094,208.0	-5.78%
Oct 06, 2026	$17.02	$16.71	$0.315	979,472.0	-0.06%
Oct 05, 2026	$17.00	$16.60	$0.405	1,226,395.0	+2.19%
Oct 02, 2026	$17.32	$16.16	$1.17	3,195,274.0	-1.97%
Oct 01, 2026	$16.86	$16.46	$0.3999	809,504.0	+0.84%
Sep 30, 2026	$17.24	$16.58	$0.659	2,041,653.0	-0.36%
Sep 29, 2026	$17.41	$16.49	$0.9236	2,009,982.0	+0.79%
Sep 28, 2026	$17.10	$16.46	$0.64	1,614,406.0	-5.86%
Sep 25, 2026	$17.93	$17.34	$0.5886	2,101,551.0	+2.93%
Sep 24, 2026	$17.24	$16.63	$0.61	1,525,205.0	+2.27%
Sep 23, 2026	$17.68	$16.59	$1.09	2,824,323.0	-5.86%
Sep 22, 2026	$17.98	$17.14	$0.8397	3,723,791.0	+5.28%
Sep 21, 2026	$16.92	$16.44	$0.4799	2,823,851.0	+6.71%
Sep 18, 2026	$15.80	$14.80	$1.00	2,380,711.0	+9.19%
Sep 17, 2026	$14.74	$14.38	$0.36	727,025.0	-0.21%
Sep 16, 2026	$14.54	$13.94	$0.605	1,611,323.0	+0.21%
Sep 15, 2026	$16.03	$14.38	$1.65	4,085,500.0	-11.61%
Sep 14, 2026	$16.55	$15.53	$1.02	2,453,128.0	+7.56%

Bitwise Xrp Etf Stock (XRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Xrp Etf Stock (XRP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.32	$14.72	$2.60	10,516,217.0	-8.60%
Sep, 2026	$17.98	$13.94	$4.04	42,166,055.0	+7.08%
Aug, 2026	$17.10	$11.08	$6.02	34,892,607.0	+30.94%
Jul, 2026	$13.01	$11.58	$1.43	11,609,421.0	+1.72%
Jun, 2026	$14.58	$11.31	$3.27	15,525,594.0	-21.00%
May, 2026	$17.35	$14.37	$2.98	12,002,538.0	-3.72%
Apr, 2026	$16.92	$14.32	$2.60	10,759,020.0	+2.00%
Mar, 2026	$17.29	$14.66	$2.63	12,925,599.0	-0.86%
Feb, 2026	$18.56	$12.77	$5.79	13,148,415.0	-22.10%
Jan, 2026	$26.88	$19.16	$7.72	11,172,607.0	-5.17%