Chiron Real Estate Inc (XRN)

Date: O: H: L: C: Vol:

Chiron Real Estate Inc Stock (XRN) Price History

The historical daily chart and data for Chiron Real Estate Inc stock (XRN), show that the latest closing stock price as of November 03, 2026, is $30.38.

Chiron Real Estate Inc all-time high stock price is $38.65, occurred on July 02, 2026.
The lowest Chiron Real Estate Inc stock price recorded was $28.09 on October 28, 2026. Since then, Chiron Real Estate Inc's stock price has risen over 7.54% to $30.38 now.
The 52-week high stock price for XRN is $38.65, representing a 27.22% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for XRN is $28.09, indicating a 7.54% decrease from the current share price, occurred on October 28, 2026.

The table below shows more information about XRN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$30.97	$30.38	$0.59	129,168	-0.91%
Nov 02, 2026	$30.92	$30.30	$0.625	242,269	+0.95%
Oct 30, 2026	$30.83	$29.93	$0.8988	115,292	-0.49%
Oct 29, 2026	$30.58	$28.79	$1.79	220,066	+6.08%
Oct 28, 2026	$28.91	$28.09	$0.82	321,991	-0.66%
Oct 27, 2026	$30.00	$28.49	$1.51	316,474	-2.10%
Oct 26, 2026	$30.22	$29.53	$0.69	178,732	-1.40%
Oct 23, 2026	$30.27	$29.61	$0.66	311,317	-0.53%
Oct 22, 2026	$30.24	$28.73	$1.51	363,196	+4.61%
Oct 21, 2026	$29.96	$28.63	$1.33	252,305	-3.84%
Oct 20, 2026	$30.17	$29.37	$0.8	261,346	+1.11%
Oct 19, 2026	$30.44	$29.54	$0.9	293,518	-2.27%
Oct 16, 2026	$31.61	$30.13	$1.48	208,653	-3.16%
Oct 15, 2026	$32.05	$31.10	$0.945	203,089	+0.13%
Oct 14, 2026	$32.35	$31.12	$1.23	253,710	-4.22%
Oct 13, 2026	$33.63	$32.59	$1.04	141,091	-2.56%
Oct 12, 2026	$33.86	$33.07	$0.79	170,546	-0.18%
Oct 09, 2026	$34.07	$33.47	$0.6	81,467	-1.50%
Oct 08, 2026	$34.23	$33.55	$0.68	98,000	0.00%
Oct 07, 2026	$34.29	$33.76	$0.53	104,546	-0.53%
Oct 06, 2026	$34.48	$33.75	$0.73	97,994	+1.39%

Chiron Real Estate Inc Stock (XRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chiron Real Estate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chiron Real Estate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Chiron Real Estate Inc Stock (XRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$30.97	$30.30	$0.675	371,437	+0.03%
Oct, 2026	$34.94	$28.09	$6.85	4,369,816	-12.63%
Sep, 2026	$37.44	$34.75	$2.69	2,173,335	-4.77%
Aug, 2026	$37.76	$34.50	$3.26	1,959,806	+2.85%
Jul, 2026	$38.65	$35.06	$3.59	1,563,899	-5.41%
Jun, 2026	$37.87	$34.69	$3.18	2,888,455	+4.11%
May, 2026	$37.95	$29.05	$8.90	4,752,876	+2.77%
Apr, 2026	$36.61	$32.23	$4.38	1,666,965	+6.02%
Mar, 2026	$37.46	$32.30	$5.16	3,443,375	-4.48%

Similar to XRN