Chiron Real Estate Inc (XRN)

Overview News Price History Discussions Forecast

Chiron Real Estate Inc Stock (XRN) Price History

The historical daily chart and data for Chiron Real Estate Inc stock (XRN), show that the latest closing stock price as of April 14, 2026, is $35.34.

Chiron Real Estate Inc all-time high stock price is $37.81, occurred on February 26, 2026.
The lowest Chiron Real Estate Inc stock price recorded was $32.23 on April 02, 2026. Since then, Chiron Real Estate Inc's stock price has risen over 9.65% to $35.34 now.
The 52-week high stock price for XRN is $37.81, representing a 7.00% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for XRN is $32.23, indicating a -8.80% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about XRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$35.78	$34.90	$0.88	194,798.0	-0.25%
Apr 13, 2026	$35.56	$35.07	$0.49	46,042.0	-0.70%
Apr 10, 2026	$35.81	$35.22	$0.5949	72,505.0	+0.68%
Apr 09, 2026	$35.53	$34.07	$1.46	96,118.0	+2.99%
Apr 08, 2026	$34.57	$34.05	$0.525	54,562.0	+1.90%
Apr 07, 2026	$33.94	$33.21	$0.73	53,048.0	+1.11%
Apr 06, 2026	$33.50	$32.96	$0.54	72,688.0	+0.48%
Apr 02, 2026	$33.30	$32.23	$1.07	99,749.0	+0.88%
Apr 01, 2026	$33.35	$32.75	$0.60	89,789.0	-0.39%
Mar 31, 2026	$33.49	$32.83	$0.665	130,720.0	+0.70%
Mar 30, 2026	$33.29	$32.51	$0.7772	89,603.0	+1.70%
Mar 27, 2026	$33.10	$32.30	$0.805	87,021.0	-2.71%
Mar 26, 2026	$33.49	$32.74	$0.745	137,212.0	+0.06%
Mar 25, 2026	$33.87	$32.93	$0.94	128,280.0	-0.51%
Mar 24, 2026	$34.13	$33.28	$0.855	103,409.0	-1.45%
Mar 23, 2026	$34.29	$32.51	$1.78	128,415.0	+3.74%
Mar 20, 2026	$34.24	$32.60	$1.64	226,544.0	-4.98%
Mar 19, 2026	$35.06	$34.02	$1.04	204,413.0	+0.62%
Mar 18, 2026	$35.37	$34.04	$1.33	127,634.0	-2.51%
Mar 17, 2026	$35.17	$34.16	$1.02	129,434.0	+2.13%

Chiron Real Estate Inc Stock (XRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Chiron Real Estate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chiron Real Estate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.