44.09
price down icon0.11%   -0.0479
 
loading

Fundx Conservative Etf Stock (XRLX) Price History

The historical daily chart and data for Fundx Conservative Etf stock (XRLX), show that the latest closing stock price as of November 20, 2024, is $44.09.
  • Fundx Conservative Etf all-time high stock price is $44.72, occurred on November 08, 2024.
  • The lowest Fundx Conservative Etf stock price recorded was $0.00 on July 09, 2024. Since then, Fundx Conservative Etf's stock price has risen over to $44.09 now.
  • The 52-week high stock price for XRLX is $44.72, representing a 1.43% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for XRLX is $37.10, indicating a -15.86% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about XRLX historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $44.15 $44.09 $0.0569 252.0 -0.11%
Nov 19, 2024 $44.14 $44.14 $0.00 46.00 +0.61%
Nov 18, 2024 $44.12 $43.88 $0.2435 214.0 +0.20%
Nov 15, 2024 $43.98 $43.73 $0.25 947.0 -1.13%
Nov 14, 2024 $44.35 $44.27 $0.0801 1,764.0 -0.41%
Nov 13, 2024 $44.54 $44.47 $0.0654 2,812.0 -0.10%
Nov 12, 2024 $44.60 $44.36 $0.24 766.0 -0.21%
Nov 11, 2024 $44.67 $44.57 $0.10 1,220.0 -0.14%
Nov 08, 2024 $44.72 $44.67 $0.0511 963.0 +0.34%
Nov 07, 2024 $44.52 $44.44 $0.0838 447.0 +1.10%
Nov 06, 2024 $44.04 $44.03 $0.010 641.0 +1.38%
Nov 05, 2024 $43.44 $43.39 $0.0475 215.0 +0.86%
Nov 04, 2024 $43.11 $43.07 $0.0395 130.0 -0.06%
Nov 01, 2024 $43.09 $43.09 $0.00 2.00 +0.18%
Oct 31, 2024 $43.01 $43.01 $0.00 348.0 -1.49%
Oct 30, 2024 $43.67 $43.67 $0.00 2.00 -0.36%
Oct 29, 2024 $43.88 $43.73 $0.15 4,989.0 +0.42%
Oct 28, 2024 $43.64 $43.64 $0.00 3.00 +0.12%
Oct 25, 2024 $43.69 $43.59 $0.1005 3,036.0 +0.10%
Oct 24, 2024 $43.55 $43.55 $0.00 370.0 +0.44%
Oct 23, 2024 $43.36 $43.36 $0.00 0.00 -1.01%
Oct 22, 2024 $43.80 $43.80 $0.00 18.00 +0.10%

Fundx Conservative Etf Stock (XRLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Conservative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Conservative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fundx Conservative Etf Stock (XRLX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $44.72 $43.07 $1.66 10,671.0 +2.51%
Oct, 2024 $43.88 $42.89 $0.99 19,142.0 -1.15%
Sep, 2024 $43.52 $41.55 $1.96 60,741.0 +1.87%
Aug, 2024 $42.91 $40.13 $2.77 97,931.0 +1.65%
Jul, 2024 $43.23 $41.33 $1.90 16,499.0 +0.07%
Jun, 2024 $42.22 $40.63 $1.59 4,773.0 +3.74%
May, 2024 $40.83 $38.61 $2.22 20,335.0 +3.68%
Apr, 2024 $40.24 $38.55 $1.69 26,090.0 -3.05%
Mar, 2024 $40.71 $39.58 $1.13 18,724.0 +1.52%
Feb, 2024 $39.88 $38.36 $1.52 46,353.0 +3.28%
Jan, 2024 $39.09 $37.24 $1.85 56,813.0 +1.49%

Fundx Conservative Etf Stock (XRLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.65 $37.20 $1.45 44,435.0 +1.49%
Nov, 2023 $37.59 $35.19 $2.40 159,889.0 +6.34%
Oct, 2023 $36.15 $34.59 $1.56 16,081.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):