Get the Stockscreener App
48.96
0.25%
0.1225
Fundx Conservative Etf Stock (XRLX) Price History
The historical daily chart and data for Fundx Conservative Etf stock (XRLX), show that the latest closing stock price as of August 21, 2026, is $48.96.
- Fundx Conservative Etf all-time high stock price is $49.91, occurred on June 02, 2026.
- The lowest Fundx Conservative Etf stock price recorded was $0.00 on July 09, 2024. Since then, Fundx Conservative Etf's stock price has risen over to $48.96 now.
- The 52-week high stock price for XRLX is $49.91, representing a 1.94% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for XRLX is $43.84, indicating a -10.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XRLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $48.96 | $48.96 | $0.00 | 107.0 | +0.25% |
| Aug 20, 2026 | $48.96 | $48.80 | $0.16 | 1,799.0 | -0.33% |
| Aug 19, 2026 | $49.00 | $49.00 | $0.00 | 14.00 | -0.17% |
| Aug 18, 2026 | $49.11 | $49.08 | $0.0278 | 176.0 | -0.95% |
| Aug 17, 2026 | $49.55 | $49.55 | $0.00 | 82.00 | +0.04% |
| Aug 14, 2026 | $49.66 | $49.53 | $0.1323 | 216.0 | -0.05% |
| Aug 13, 2026 | $49.59 | $49.56 | $0.0339 | 758.0 | +0.54% |
| Aug 12, 2026 | $49.34 | $49.29 | $0.05 | 469.0 | +0.51% |
| Aug 11, 2026 | $49.04 | $49.03 | $0.0122 | 210.0 | -0.12% |
| Aug 10, 2026 | $49.10 | $49.10 | $0.00 | 243.0 | -0.26% |
| Aug 07, 2026 | $49.23 | $49.16 | $0.0679 | 349.0 | +0.40% |
| Aug 06, 2026 | $49.06 | $49.03 | $0.0279 | 369.0 | -0.34% |
| Aug 05, 2026 | $49.31 | $49.20 | $0.1107 | 125.0 | -0.15% |
| Aug 04, 2026 | $49.33 | $49.22 | $0.11 | 2,535.0 | +1.60% |
| Aug 03, 2026 | $48.50 | $47.83 | $0.6688 | 1,630.0 | +0.93% |
| Jul 31, 2026 | $48.05 | $48.05 | $0.00 | 143.0 | +0.37% |
| Jul 30, 2026 | $47.87 | $47.26 | $0.6132 | 545.0 | +1.90% |
| Jul 29, 2026 | $46.98 | $46.98 | $0.00 | 241.0 | -1.34% |
| Jul 28, 2026 | $47.67 | $47.60 | $0.07 | 5,084.0 | -0.44% |
| Jul 27, 2026 | $47.83 | $47.63 | $0.1981 | 2,422.0 | -0.13% |
Fundx Conservative Etf Stock (XRLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Conservative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XRLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Conservative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Conservative Etf Stock (XRLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.66 | $47.83 | $1.84 | 9,189.0 | +1.90% |
| Jul, 2026 | $49.06 | $46.98 | $2.08 | 17,587.0 | -2.87% |
| Jun, 2026 | $49.91 | $48.11 | $1.80 | 76,636.0 | -0.10% |
| May, 2026 | $49.52 | $47.45 | $2.07 | 10,058.0 | +4.25% |
| Apr, 2026 | $47.50 | $44.77 | $2.73 | 20,231.0 | +6.26% |
| Mar, 2026 | $46.32 | $43.84 | $2.48 | 37,921.0 | -3.67% |
| Feb, 2026 | $46.78 | $45.82 | $0.9616 | 17,963.0 | +0.02% |
| Jan, 2026 | $46.71 | $45.66 | $1.05 | 41,582.0 | +0.95% |
Fundx Conservative Etf Stock (XRLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.54 | $46.55 | $0.9852 | 32,744.0 | +0.85% |
| Nov, 2025 | $47.08 | $45.68 | $1.40 | 33,032.0 | +0.16% |
| Oct, 2025 | $47.41 | $44.21 | $3.20 | 29,369.0 | +1.26% |
| Sep, 2025 | $46.70 | $45.00 | $1.70 | 54,537.0 | +2.23% |
| Aug, 2025 | $45.65 | $44.46 | $1.19 | 36,021.0 | +1.54% |
| Jul, 2025 | $44.96 | $44.05 | $0.91 | 60,043.0 | +1.02% |
| Jun, 2025 | $44.26 | $43.06 | $1.20 | 29,697.0 | +2.87% |
| May, 2025 | $43.03 | $41.40 | $1.63 | 19,443.0 | +3.63% |
| Apr, 2025 | $41.95 | $37.31 | $4.64 | 26,021.0 | -0.07% |
| Mar, 2025 | $43.75 | $41.18 | $2.57 | 71,204.0 | -5.23% |
| Feb, 2025 | $47.07 | $43.34 | $3.73 | 17,018.0 | -1.54% |
| Jan, 2025 | $44.97 | $43.32 | $1.65 | 42,364.0 | +1.68% |
Fundx Conservative Etf Stock (XRLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.75 | $44.54 | $1.21 | 42,390.0 | +0.24% |
| Nov, 2024 | $44.72 | $43.07 | $1.66 | 40,346.0 | +3.94% |
| Oct, 2024 | $43.88 | $42.89 | $0.99 | 19,142.0 | -1.15% |
| Sep, 2024 | $43.52 | $41.55 | $1.96 | 60,741.0 | +1.87% |
| Aug, 2024 | $42.91 | $40.13 | $2.77 | 97,931.0 | +1.65% |
| Jul, 2024 | $43.23 | $41.33 | $1.90 | 16,499.0 | +0.07% |
| Jun, 2024 | $42.22 | $40.63 | $1.59 | 4,773.0 | +3.74% |
| May, 2024 | $40.83 | $38.61 | $2.22 | 20,335.0 | +3.68% |
| Apr, 2024 | $40.24 | $38.55 | $1.69 | 26,090.0 | -3.05% |
| Mar, 2024 | $40.71 | $39.58 | $1.13 | 18,724.0 | +1.52% |
| Feb, 2024 | $39.88 | $38.36 | $1.52 | 46,353.0 | +3.28% |
| Jan, 2024 | $39.09 | $37.24 | $1.85 | 56,813.0 | +1.49% |
0.38%
Cap:
|
Volume (24h):