Get the Stockscreener App
12.78
2.40%
0.30
After Hours:
12.85
0.07
+0.55%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dentsply Sirona Inc Stock (XRAY) Option Chain
For the January 16, 2026 expiration date, the XRAY stock option chain has a total of 1,045 contracts, with 195 call options and 850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,181 contracts.
- April 17, 2026 : 182 contracts.
- July 17, 2026 : 383 contracts.
Dentsply Sirona Inc (XRAY) Most Active Options & Calendar
XRAY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | 0.14 | +30.43% | 118 |
|
15.00
|
0.05 | 0.00 | - | 52 |
|
2.50
|
10.40 | 0.30 | +2.97% | 9 |
|
10.00
|
2.80 | 0.35 | +14.29% | 6 |
|
5.00
|
7.85 | 0.25 | +3.29% | 5 |
|
7.50
|
5.20 | 0.20 | +4.00% | 5 |
|
17.50
|
0.14 | 0.00 | - | - |
XRAY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.35 | -0.10 | -22.22% | 848 |
|
10.00
|
0.03 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
15.00
|
2.65 | 0.00 | - | - |
|
17.50
|
6.42 | 0.00 | - | - |
Dentsply Sirona Inc Stock (XRAY) Option Chain Analysis
| Put Volume Total | 850 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 4.36 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.30%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):