Get the Stockscreener App
8.57
2.94%
-0.26
After Hours:
8.60
0.03
+0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dentsply Sirona Inc Stock (XRAY) Option Chain
For the November 20, 2026 expiration date, the XRAY stock option chain has a total of 311 contracts, with 33 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 47 contracts.
- January 15, 2027 : 138 contracts.
- April 16, 2027 : 108 contracts.
Dentsply Sirona Inc (XRAY) Most Active Options & Calendar
XRAY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.18 | -0.07 | -28.00% | 33 |
|
2.50
|
6.30 | 0.00 | - | - |
|
5.00
|
3.95 | 0.00 | - | - |
|
7.50
|
1.35 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
XRAY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.16 | -0.04 | -20.00% | 237 |
|
10.00
|
1.32 | -0.09 | -6.38% | 41 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.80 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Dentsply Sirona Inc Stock (XRAY) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 8.42 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
5.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):