Get the Stockscreener App
10.45
3.06%
0.31
Pre-market:
10.51
0.06
+0.57%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dentsply Sirona Inc Stock (XRAY) Option Chain
For the July 17, 2026 expiration date, the XRAY stock option chain has a total of 244 contracts, with 85 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,216 contracts.
Dentsply Sirona Inc (XRAY) Most Active Options & Calendar
XRAY Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.10 | -0.05 | -33.33% | 78 |
|
10.00
|
0.90 | 0.32 | +55.17% | 7 |
|
2.50
|
7.99 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.52 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
XRAY Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.35 | -0.20 | -36.36% | 158 |
|
7.50
|
0.01 | -0.10 | -90.91% | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
12.50
|
2.40 | 0.00 | - | - |
|
15.00
|
2.44 | 0.00 | - | - |
|
17.50
|
4.30 | 0.00 | - | - |
Dentsply Sirona Inc Stock (XRAY) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.68%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):