15.48
price up icon0.78%   0.12
after-market After Hours: 15.50 0.02 +0.13%
loading

Dentsply Sirona Inc Stock (XRAY) Option Chain

For the July 18, 2025 expiration date, the XRAY stock option chain has a total of 30 contracts, with 24 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 6 contracts.

Dentsply Sirona Inc (XRAY) Most Active Options & Calendar

XRAY Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 17.50 0.06 -0.05 -45.45% 19
favorite 2.50 12.99 0.00 - 3
favorite 15.00 0.80 0.03 +3.90% 2
favorite 5.00 0.00 0.00 - -
favorite 7.50 12.25 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 3.20 0.00 - -

XRAY Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
15.00
0.40 -0.13 -24.53% 5
favorite
12.50
0.03 -0.12 -80.00% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.38 0.00 - -
favorite
17.50
2.22 0.00 - -

Dentsply Sirona Inc Stock (XRAY) Option Chain Analysis

Put Volume Total 6
Call Volume Total 24
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $17.50
$73.25
price down icon 0.43%
$183.42
price up icon 0.90%
medical_instruments_supplies COO
$69.52
price up icon 0.07%
$64.43
price down icon 0.08%
medical_instruments_supplies BAX
$29.99
price up icon 0.00%
medical_instruments_supplies WST
$216.70
price up icon 0.41%
Cap:     |  Volume (24h):