Get the Stockscreener App
12.49
0.48%
-0.06
After Hours:
12.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Dentsply Sirona Inc Stock (XRAY) Option Chain
For the November 21, 2025 expiration date, the XRAY stock option chain has a total of 14 contracts, with 0 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 50 contracts.
- April 17, 2026 : 49 contracts.
Dentsply Sirona Inc (XRAY) Most Active Options & Calendar
XRAY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
9.87 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.53 | 0.00 | - | - |
|
10.00
|
2.65 | 0.00 | - | - |
|
12.50
|
0.84 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
XRAY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.15 | 0.04 | +36.36% | 11 |
|
12.50
|
0.77 | 0.12 | +18.46% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.80 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Dentsply Sirona Inc Stock (XRAY) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $2.50 |
1.48%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):