Get the Stockscreener App
0.7896
1.30%
-0.0104
After Hours:
.79
0.0004
+0.05%
Solitario Resources Corp Stock (XPL) Price History
The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of February 03, 2026, is $0.7896.
- Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
- The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 498.18% to $0.7896 now.
- The 52-week high stock price for XPL is $0.90, representing a 13.98% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for XPL is $0.538, indicating a -31.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2025 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $0.8178 | $0.7834 | $0.0344 | 882,587.0 | -1.30% |
| Feb 02, 2026 | $0.8085 | $0.7756 | $0.0329 | 389,116.0 | +2.59% |
| Jan 30, 2026 | $0.825 | $0.761 | $0.064 | 654,722.0 | -2.49% |
| Jan 29, 2026 | $0.827 | $0.7616 | $0.0654 | 1,092,792.0 | +0.21% |
| Jan 28, 2026 | $0.83 | $0.75 | $0.08 | 821,306.0 | +9.39% |
| Jan 27, 2026 | $0.7799 | $0.7028 | $0.0771 | 599,006.0 | -2.76% |
| Jan 26, 2026 | $0.86 | $0.74 | $0.12 | 1,592,871.0 | +0.31% |
| Jan 23, 2026 | $0.80 | $0.74 | $0.06 | 1,066,273.0 | -0.51% |
| Jan 22, 2026 | $0.765 | $0.7204 | $0.0446 | 537,791.0 | +4.40% |
| Jan 21, 2026 | $0.74 | $0.72 | $0.02 | 133,657.0 | -1.89% |
| Jan 20, 2026 | $0.74 | $0.72 | $0.02 | 310,094.0 | +1.63% |
| Jan 16, 2026 | $0.7398 | $0.7114 | $0.0284 | 64,509.0 | -1.42% |
| Jan 15, 2026 | $0.7477 | $0.6999 | $0.0479 | 491,108.0 | +4.66% |
| Jan 14, 2026 | $0.70 | $0.6845 | $0.0155 | 245,194.0 | +1.60% |
| Jan 13, 2026 | $0.70 | $0.6855 | $0.0145 | 160,170.0 | +0.41% |
| Jan 12, 2026 | $0.73 | $0.683 | $0.047 | 215,578.0 | -3.93% |
| Jan 09, 2026 | $0.7176 | $0.694 | $0.0236 | 122,197.0 | +2.47% |
| Jan 08, 2026 | $0.7061 | $0.685 | $0.0211 | 235,739.0 | -1.11% |
| Jan 07, 2026 | $0.7201 | $0.70 | $0.0201 | 184,538.0 | -0.84% |
| Jan 06, 2026 | $0.729 | $0.6911 | $0.0379 | 298,934.0 | -0.89% |
Solitario Resources Corp Stock (XPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solitario Resources Corp Stock (XPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8178 | $0.7756 | $0.0422 | 2,154,290.0 | +1.26% |
| Jan, 2026 | $0.86 | $0.655 | $0.205 | 9,473,866.0 | +11.91% |
Solitario Resources Corp Stock (XPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| Nov, 2025 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| Oct, 2025 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| Sep, 2025 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| Aug, 2025 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| Jul, 2025 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| Jun, 2025 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| May, 2025 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| Apr, 2025 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| Mar, 2025 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| Feb, 2025 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| Jan, 2025 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp Stock (XPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| Nov, 2024 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| Oct, 2024 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| Sep, 2024 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| Aug, 2024 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| Jul, 2024 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| Jun, 2024 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| May, 2024 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| Apr, 2024 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| Mar, 2024 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| Feb, 2024 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| Jan, 2024 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):