0.645
price up icon1.90%   0.012
after-market After Hours: .64 -0.005 -0.78%
loading

Solitario Resources Corp Stock (XPL) Price History

The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of April 25, 2025, is $0.645.
  • Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
  • The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 388.64% to $0.645 now.
  • The 52-week high stock price for XPL is $0.98, representing a 51.94% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for XPL is $0.538, indicating a -16.59% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2024 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.6455 $0.6201 $0.0254 37,403.0 +1.90%
Apr 24, 2025 $0.65 $0.6101 $0.0399 56,705.0 +2.81%
Apr 23, 2025 $0.6448 $0.6101 $0.0347 125,305.0 -3.07%
Apr 22, 2025 $0.6499 $0.6301 $0.0198 113,699.0 -0.75%
Apr 21, 2025 $0.6802 $0.6301 $0.0501 119,355.0 -3.03%
Apr 17, 2025 $0.6698 $0.6384 $0.0314 80,100.0 +1.52%
Apr 16, 2025 $0.6891 $0.6152 $0.0739 193,417.0 +3.52%
Apr 15, 2025 $0.6381 $0.6075 $0.0306 26,687.0 +3.34%
Apr 14, 2025 $0.62 $0.59 $0.03 10,702.0 +0.37%
Apr 11, 2025 $0.6151 $0.564 $0.0511 48,732.0 +6.91%
Apr 10, 2025 $0.5899 $0.5623 $0.0276 11,705.0 -2.36%
Apr 09, 2025 $0.6206 $0.542 $0.0786 70,694.0 +6.03%
Apr 08, 2025 $0.5898 $0.5402 $0.0496 65,554.0 -7.20%
Apr 07, 2025 $0.5897 $0.538 $0.0517 95,936.0 +3.41%
Apr 04, 2025 $0.6018 $0.565 $0.0368 81,390.0 -5.24%
Apr 03, 2025 $0.639 $0.60 $0.039 38,515.0 -1.33%
Apr 02, 2025 $0.64 $0.6096 $0.0304 23,215.0 -2.78%
Apr 01, 2025 $0.64 $0.6102 $0.0298 30,120.0 +4.50%
Mar 31, 2025 $0.6332 $0.5701 $0.0631 70,868.0 -2.04%
Mar 28, 2025 $0.63 $0.60 $0.03 27,496.0 -1.98%
Mar 27, 2025 $0.6302 $0.6139 $0.0164 25,791.0 +4.12%

Solitario Resources Corp Stock (XPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solitario Resources Corp Stock (XPL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.6891 $0.538 $0.1511 1,266,637.0 +7.50%
Mar, 2025 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
Feb, 2025 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
Jan, 2025 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp Stock (XPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
Nov, 2024 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
Oct, 2024 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
Sep, 2024 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
Aug, 2024 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
Jul, 2024 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
Jun, 2024 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
May, 2024 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
Apr, 2024 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
Mar, 2024 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
Feb, 2024 $0.543 $0.43 $0.113 891,423.0 +0.53%
Jan, 2024 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp Stock (XPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
Nov, 2023 $0.567 $0.492 $0.075 752,877.0 +5.09%
Oct, 2023 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
Sep, 2023 $0.63 $0.54 $0.09 777,809.0 -7.66%
Aug, 2023 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
Jul, 2023 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
Jun, 2023 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
May, 2023 $0.65 $0.551 $0.099 896,420.0 -6.75%
Apr, 2023 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
Mar, 2023 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
Feb, 2023 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
Jan, 2023 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
$5.95
price down icon 1.33%
other_industrial_metals_mining TMC
$3.05
price down icon 17.34%
$12.14
price down icon 8.24%
other_industrial_metals_mining SKE
$12.12
price down icon 2.65%
$83.19
price down icon 0.59%
other_industrial_metals_mining MP
$24.41
price down icon 6.15%
Cap:     |  Volume (24h):