Get the Stockscreener App
0.7993
1.45%
-0.0118
After Hours:
.819
0.0197
+2.46%
Solitario Resources Corp Stock (XPL) Price History
The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of May 07, 2024, is $0.7993.
- Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
- The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 505.53% to $0.7993 now.
- The 52-week high stock price for XPL is $0.8399, representing a 5.08% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for XPL is $0.43, indicating a -46.20% decrease from the current share price, occurred on February 27, 2024.
- The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2023 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.8289 | $0.7993 | $0.0296 | 71,313.0 | -1.45% |
| May 06, 2024 | $0.83 | $0.8001 | $0.0299 | 73,672.0 | +0.28% |
| May 03, 2024 | $0.8399 | $0.77 | $0.0699 | 322,409.0 | +6.42% |
| May 02, 2024 | $0.7805 | $0.7502 | $0.0303 | 111,548.0 | -2.56% |
| May 01, 2024 | $0.7882 | $0.75 | $0.0382 | 174,492.0 | +0.65% |
| Apr 30, 2024 | $0.7875 | $0.69 | $0.0975 | 647,806.0 | +17.42% |
| Apr 29, 2024 | $0.6853 | $0.6524 | $0.0329 | 14,801.0 | -0.95% |
| Apr 26, 2024 | $0.669 | $0.6506 | $0.0184 | 38,587.0 | +2.40% |
| Apr 25, 2024 | $0.658 | $0.6411 | $0.0169 | 59,492.0 | -0.35% |
| Apr 24, 2024 | $0.6967 | $0.65 | $0.0467 | 47,621.0 | -3.55% |
| Apr 23, 2024 | $0.6899 | $0.6632 | $0.0267 | 43,221.0 | +1.06% |
| Apr 22, 2024 | $0.6847 | $0.65 | $0.0347 | 52,863.0 | -4.94% |
| Apr 19, 2024 | $0.71 | $0.6914 | $0.0186 | 36,844.0 | +0.53% |
| Apr 18, 2024 | $0.72 | $0.6898 | $0.0302 | 108,658.0 | +0.65% |
| Apr 17, 2024 | $0.71 | $0.69 | $0.02 | 47,090.0 | -0.01% |
| Apr 16, 2024 | $0.71 | $0.6579 | $0.0521 | 133,282.0 | +1.40% |
| Apr 15, 2024 | $0.71 | $0.6756 | $0.0344 | 105,340.0 | +1.03% |
| Apr 12, 2024 | $0.699 | $0.6597 | $0.0393 | 1,672,405.0 | -1.19% |
| Apr 11, 2024 | $0.696 | $0.66 | $0.036 | 29,948.0 | +2.72% |
| Apr 10, 2024 | $0.6888 | $0.65 | $0.0388 | 22,101.0 | -0.01% |
| Apr 09, 2024 | $0.6901 | $0.656 | $0.0341 | 19,049.0 | +0.00% |
Solitario Resources Corp Stock (XPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solitario Resources Corp Stock (XPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8399 | $0.75 | $0.0899 | 824,747.0 | +3.14% |
| Apr, 2024 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| Mar, 2024 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| Feb, 2024 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| Jan, 2024 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp Stock (XPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| Nov, 2023 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| Oct, 2023 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| Sep, 2023 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| Aug, 2023 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| Jul, 2023 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| Jun, 2023 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| May, 2023 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| Apr, 2023 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| Mar, 2023 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| Feb, 2023 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| Jan, 2023 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
Solitario Resources Corp Stock (XPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.64 | $0.54 | $0.10 | 1,549,762.0 | +6.91% |
| Nov, 2022 | $0.5949 | $0.52 | $0.0749 | 1,265,866.0 | +7.41% |
| Oct, 2022 | $0.575 | $0.50 | $0.075 | 753,087.0 | +9.31% |
| Sep, 2022 | $0.615 | $0.4601 | $0.1549 | 1,315,765.0 | -14.09% |
| Aug, 2022 | $0.619 | $0.505 | $0.114 | 1,432,358.0 | +2.68% |
| Jul, 2022 | $0.62 | $0.4951 | $0.1249 | 1,205,249.0 | -1.75% |
| Jun, 2022 | $0.7691 | $0.5448 | $0.2243 | 1,666,488.0 | -16.18% |
| May, 2022 | $0.785 | $0.63 | $0.155 | 2,159,213.0 | -6.85% |
| Apr, 2022 | $0.8665 | $0.6001 | $0.2664 | 3,594,454.0 | -13.51% |
| Mar, 2022 | $0.984 | $0.60 | $0.384 | 13,370,011.0 | +40.67% |
| Feb, 2022 | $0.658 | $0.428 | $0.23 | 3,596,780.0 | +35.01% |
| Jan, 2022 | $0.507 | $0.4182 | $0.0888 | 2,207,962.0 | -11.10% |
2.25%
0.55%
Cap:
|
Volume (24h):