Get the Stockscreener App
0.6062
0.62%
-0.0038
After Hours:
.59
-0.0162
-2.67%
Solitario Resources Corp Stock (XPL) Price History
The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of January 03, 2025, is $0.6062.
- Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
- The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 359.24% to $0.6062 now.
- The 52-week high stock price for XPL is $0.98, representing a 61.66% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for XPL is $0.43, indicating a -29.07% decrease from the current share price, occurred on February 27, 2024.
- The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2024 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.62 | $0.5892 | $0.0308 | 58,290.0 | -0.62% |
| Jan 02, 2025 | $0.61 | $0.592 | $0.018 | 31,771.0 | +2.61% |
| Dec 31, 2024 | $0.61 | $0.5945 | $0.0155 | 37,838.0 | -0.25% |
| Dec 30, 2024 | $0.61 | $0.576 | $0.034 | 46,535.0 | -0.50% |
| Dec 27, 2024 | $0.60 | $0.5802 | $0.0198 | 26,012.0 | +2.92% |
| Dec 26, 2024 | $0.5988 | $0.575 | $0.0238 | 66,351.0 | -2.53% |
| Dec 24, 2024 | $0.61 | $0.585 | $0.025 | 7,755.0 | +1.89% |
| Dec 23, 2024 | $0.62 | $0.585 | $0.035 | 47,018.0 | -3.93% |
| Dec 20, 2024 | $0.61 | $0.575 | $0.035 | 43,867.0 | +3.39% |
| Dec 19, 2024 | $0.615 | $0.575 | $0.04 | 21,313.0 | +2.61% |
| Dec 18, 2024 | $0.65 | $0.575 | $0.075 | 87,650.0 | -9.45% |
| Dec 17, 2024 | $0.6688 | $0.61 | $0.0588 | 41,844.0 | +4.10% |
| Dec 16, 2024 | $0.667 | $0.61 | $0.057 | 104,219.0 | -8.98% |
| Dec 13, 2024 | $0.6768 | $0.646 | $0.0308 | 72,391.0 | -0.71% |
| Dec 12, 2024 | $0.705 | $0.645 | $0.06 | 69,046.0 | +3.21% |
| Dec 11, 2024 | $0.70 | $0.62 | $0.08 | 154,087.0 | +6.50% |
| Dec 10, 2024 | $0.6235 | $0.61 | $0.0135 | 29,254.0 | -1.51% |
| Dec 09, 2024 | $0.6235 | $0.60 | $0.0235 | 81,944.0 | +4.67% |
| Dec 06, 2024 | $0.61 | $0.5801 | $0.0299 | 33,088.0 | +2.71% |
| Dec 05, 2024 | $0.60 | $0.58 | $0.02 | 30,209.0 | -1.86% |
Solitario Resources Corp Stock (XPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solitario Resources Corp Stock (XPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.62 | $0.5892 | $0.0308 | 148,351.0 | +1.97% |
Solitario Resources Corp Stock (XPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| Nov, 2024 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| Oct, 2024 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| Sep, 2024 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| Aug, 2024 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| Jul, 2024 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| Jun, 2024 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| May, 2024 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| Apr, 2024 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| Mar, 2024 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| Feb, 2024 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| Jan, 2024 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp Stock (XPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| Nov, 2023 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| Oct, 2023 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| Sep, 2023 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| Aug, 2023 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| Jul, 2023 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| Jun, 2023 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| May, 2023 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| Apr, 2023 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| Mar, 2023 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| Feb, 2023 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| Jan, 2023 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
2.08%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):