0.6411
price up icon0.17%   0.0011
after-market After Hours: .65 0.0089 +1.39%
loading

Solitario Resources Corp Stock (XPL) Price History

The historical daily chart and data for Solitario Resources Corp stock (XPL), show that the latest closing stock price as of July 02, 2025, is $0.6411.
  • Solitario Resources Corp all-time high stock price is $1.67, occurred on February 24, 2014.
  • The lowest Solitario Resources Corp stock price recorded was $0.132 on March 16, 2020. Since then, Solitario Resources Corp's stock price has risen over 385.68% to $0.6411 now.
  • The 52-week high stock price for XPL is $0.98, representing a 52.86% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for XPL is $0.538, indicating a -16.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Solitario Resources Corp (XPL) stock in the beginning of 2024 was $0.5001. The stock closed the year at $0.6201, a gain of over 24.00% for the year.
The table below shows more information about XPL historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $0.67 $0.6385 $0.0315 30,672.0 +0.17%
Jul 01, 2025 $0.67 $0.64 $0.03 26,486.0 -1.54%
Jun 30, 2025 $0.687 $0.6215 $0.0655 104,023.0 -5.39%
Jun 27, 2025 $0.6872 $0.6302 $0.057 235,070.0 +4.69%
Jun 26, 2025 $0.665 $0.64 $0.025 91,516.0 +0.18%
Jun 25, 2025 $0.655 $0.62 $0.035 49,324.0 +5.65%
Jun 24, 2025 $0.668 $0.62 $0.048 313,953.0 -1.59%
Jun 23, 2025 $0.665 $0.61 $0.055 211,612.0 +5.76%
Jun 20, 2025 $0.6509 $0.5957 $0.0552 260,059.0 -4.69%
Jun 18, 2025 $0.655 $0.62 $0.035 220,634.0 -3.56%
Jun 17, 2025 $0.685 $0.6481 $0.0369 43,044.0 -2.69%
Jun 16, 2025 $0.69 $0.665 $0.025 25,067.0 -2.06%
Jun 13, 2025 $0.702 $0.6702 $0.0318 51,454.0 -0.29%
Jun 12, 2025 $0.7078 $0.6696 $0.0382 77,817.0 -1.17%
Jun 11, 2025 $0.71 $0.6704 $0.0396 127,171.0 +1.52%
Jun 10, 2025 $0.69 $0.6622 $0.0278 108,436.0 -0.35%
Jun 09, 2025 $0.6826 $0.6501 $0.0325 134,918.0 +0.44%
Jun 06, 2025 $0.6825 $0.66 $0.0225 110,498.0 +0.62%
Jun 05, 2025 $0.69 $0.66 $0.03 190,973.0 +0.30%
Jun 04, 2025 $0.6742 $0.65 $0.0242 107,181.0 +2.86%
Jun 03, 2025 $0.6704 $0.6261 $0.0443 384,827.0 +0.05%

Solitario Resources Corp Stock (XPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solitario Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitario Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solitario Resources Corp Stock (XPL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.67 $0.6385 $0.0315 87,830.0 -1.37%
Jun, 2025 $0.71 $0.5957 $0.1143 3,536,616.0 +1.56%
May, 2025 $0.6575 $0.58 $0.0775 1,636,593.0 +2.40%
Apr, 2025 $0.6891 $0.538 $0.1511 1,337,617.0 +4.17%
Mar, 2025 $0.7369 $0.5701 $0.1668 847,537.0 -11.12%
Feb, 2025 $0.78 $0.5502 $0.2298 1,126,347.0 +5.11%
Jan, 2025 $0.686 $0.585 $0.101 856,598.0 +8.04%

Solitario Resources Corp Stock (XPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.705 $0.575 $0.13 1,134,804.0 -2.30%
Nov, 2024 $0.655 $0.5531 $0.1019 1,307,572.0 -8.26%
Oct, 2024 $0.73 $0.6325 $0.0976 935,508.0 -5.01%
Sep, 2024 $0.87 $0.67 $0.20 2,720,140.0 -15.15%
Aug, 2024 $0.8888 $0.71 $0.1788 930,155.0 +0.05%
Jul, 2024 $0.98 $0.80 $0.18 1,719,732.0 -6.82%
Jun, 2024 $0.901 $0.773 $0.128 1,182,124.0 +0.41%
May, 2024 $0.96 $0.75 $0.21 2,903,007.0 +13.73%
Apr, 2024 $0.7875 $0.593 $0.1945 4,219,292.0 +29.21%
Mar, 2024 $0.618 $0.455 $0.163 3,545,208.0 +13.17%
Feb, 2024 $0.543 $0.43 $0.113 891,423.0 +0.53%
Jan, 2024 $0.58 $0.5104 $0.0696 795,880.0 -5.87%

Solitario Resources Corp Stock (XPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5806 $0.4875 $0.0931 1,076,127.0 +3.86%
Nov, 2023 $0.567 $0.492 $0.075 752,877.0 +5.09%
Oct, 2023 $0.595 $0.50 $0.095 1,027,793.0 -5.80%
Sep, 2023 $0.63 $0.54 $0.09 777,809.0 -7.66%
Aug, 2023 $0.6199 $0.518 $0.1019 1,040,275.0 +13.46%
Jul, 2023 $0.599 $0.502 $0.097 1,014,896.0 -9.57%
Jun, 2023 $0.61 $0.4812 $0.1288 1,229,015.0 +2.46%
May, 2023 $0.65 $0.551 $0.099 896,420.0 -6.75%
Apr, 2023 $0.6901 $0.601 $0.0891 1,137,145.0 -9.08%
Mar, 2023 $0.7739 $0.63 $0.1439 1,415,964.0 -10.55%
Feb, 2023 $0.75 $0.627 $0.123 1,778,252.0 +8.21%
Jan, 2023 $0.69 $0.58 $0.11 1,378,310.0 +10.28%
$2.98
price up icon 2.05%
$10.52
price down icon 0.09%
other_industrial_metals_mining TMC
$6.38
price up icon 7.41%
other_industrial_metals_mining SKE
$15.78
price up icon 1.28%
$85.65
price up icon 4.62%
other_industrial_metals_mining MP
$32.37
price up icon 2.79%
Cap:     |  Volume (24h):