Get the Stockscreener App
54.62
0.14%
0.13
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of September 17, 2025, is $54.62.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 22.66% to $54.62 now.
- The 52-week high stock price for XPAY is $62.56, representing a 14.54% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -18.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $54.95 | $54.65 | $0.3043 | 14,751.0 | -0.18% |
| Sep 16, 2025 | $55.00 | $54.75 | $0.25 | 12,304.0 | -0.18% |
| Sep 15, 2025 | $54.88 | $54.71 | $0.17 | 33,065.0 | +0.42% |
| Sep 12, 2025 | $54.73 | $54.56 | $0.175 | 42,585.0 | +0.05% |
| Sep 11, 2025 | $54.67 | $54.28 | $0.3889 | 50,852.0 | +0.72% |
| Sep 10, 2025 | $54.50 | $54.09 | $0.4099 | 44,425.0 | -1.54% |
| Sep 09, 2025 | $55.15 | $54.75 | $0.3999 | 119,435.0 | +0.25% |
| Sep 08, 2025 | $54.97 | $54.77 | $0.20 | 59,416.0 | +0.31% |
| Sep 05, 2025 | $55.25 | $54.41 | $0.845 | 21,032.0 | -0.29% |
| Sep 04, 2025 | $54.90 | $54.39 | $0.5076 | 33,844.0 | +0.87% |
| Sep 03, 2025 | $54.57 | $54.21 | $0.3599 | 16,317.0 | +0.51% |
| Sep 02, 2025 | $54.16 | $53.69 | $0.47 | 42,681.0 | -0.64% |
| Aug 29, 2025 | $54.92 | $54.41 | $0.5099 | 25,233.0 | -0.77% |
| Aug 28, 2025 | $54.94 | $54.60 | $0.3411 | 23,420.0 | +0.36% |
| Aug 27, 2025 | $54.74 | $54.48 | $0.2599 | 27,262.0 | +0.29% |
| Aug 26, 2025 | $54.60 | $54.30 | $0.30 | 15,250.0 | +0.40% |
| Aug 25, 2025 | $54.60 | $54.33 | $0.27 | 15,559.0 | -0.40% |
| Aug 22, 2025 | $54.62 | $53.91 | $0.7118 | 15,363.0 | +1.60% |
| Aug 21, 2025 | $53.90 | $53.59 | $0.3099 | 24,071.0 | -0.48% |
| Aug 20, 2025 | $54.05 | $53.47 | $0.5799 | 17,057.0 | -0.20% |
| Aug 19, 2025 | $54.47 | $54.03 | $0.4399 | 9,054.0 | -0.55% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.25 | $53.69 | $1.56 | 490,707.0 | +0.28% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
1.05%
0.40%
Cap:
|
Volume (24h):