Get the Stockscreener App
54.24
0.75%
0.406
After Hours:
54.24
0.004
+0.01%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of June 30, 2025, is $54.24.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 21.80% to $54.24 now.
- The 52-week high stock price for XPAY is $62.56, representing a 15.35% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -17.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $54.27 | $53.97 | $0.2969 | 7,493.0 | +0.75% |
| Jun 27, 2025 | $54.08 | $53.53 | $0.55 | 9,493.0 | +0.52% |
| Jun 26, 2025 | $53.64 | $53.38 | $0.2564 | 15,822.0 | +0.73% |
| Jun 25, 2025 | $53.42 | $53.12 | $0.2999 | 12,479.0 | -0.06% |
| Jun 24, 2025 | $53.22 | $52.98 | $0.2349 | 14,323.0 | +1.25% |
| Jun 23, 2025 | $52.54 | $51.95 | $0.59 | 10,865.0 | +0.96% |
| Jun 20, 2025 | $52.60 | $52.04 | $0.56 | 12,928.0 | -0.21% |
| Jun 18, 2025 | $52.64 | $52.14 | $0.4999 | 22,515.0 | -0.29% |
| Jun 17, 2025 | $52.54 | $52.19 | $0.35 | 21,981.0 | -0.85% |
| Jun 16, 2025 | $52.81 | $52.40 | $0.4097 | 7,294.0 | +1.34% |
| Jun 13, 2025 | $52.50 | $52.05 | $0.45 | 23,006.0 | -1.32% |
| Jun 12, 2025 | $52.84 | $52.47 | $0.3684 | 8,972.0 | +0.32% |
| Jun 11, 2025 | $53.01 | $52.45 | $0.56 | 14,415.0 | -2.21% |
| Jun 10, 2025 | $53.76 | $53.44 | $0.32 | 42,443.0 | +0.58% |
| Jun 09, 2025 | $53.70 | $53.30 | $0.3997 | 40,791.0 | +0.09% |
| Jun 06, 2025 | $54.05 | $53.22 | $0.83 | 42,426.0 | +1.00% |
| Jun 05, 2025 | $54.00 | $52.68 | $1.32 | 39,459.0 | -0.56% |
| Jun 04, 2025 | $53.26 | $53.13 | $0.13 | 9,117.0 | +0.14% |
| Jun 03, 2025 | $53.17 | $52.77 | $0.40 | 8,402.0 | +0.44% |
| Jun 02, 2025 | $52.86 | $52.24 | $0.62 | 5,823.0 | +0.50% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 377,540.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):