Get the Stockscreener App
51.92
0.06%
-0.0337
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of July 24, 2026, is $51.92.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 16.60% to $51.92 now.
- The 52-week high stock price for XPAY is $56.51, representing a 8.84% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -8.80% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $52.30 | $51.85 | $0.4516 | 22,880.0 | -0.06% |
| Jul 23, 2026 | $52.25 | $51.70 | $0.55 | 42,815.0 | -1.23% |
| Jul 22, 2026 | $52.71 | $52.47 | $0.236 | 20,331.0 | -0.02% |
| Jul 21, 2026 | $52.65 | $52.32 | $0.33 | 17,218.0 | +0.88% |
| Jul 20, 2026 | $52.63 | $52.12 | $0.5099 | 35,787.0 | -0.19% |
| Jul 17, 2026 | $52.53 | $52.07 | $0.46 | 41,900.0 | -1.00% |
| Jul 16, 2026 | $53.04 | $52.60 | $0.44 | 50,808.0 | -0.42% |
| Jul 15, 2026 | $53.09 | $52.77 | $0.3167 | 24,683.0 | +0.15% |
| Jul 14, 2026 | $52.94 | $52.69 | $0.2499 | 22,028.0 | +0.44% |
| Jul 13, 2026 | $52.99 | $52.57 | $0.4199 | 40,805.0 | -0.68% |
| Jul 10, 2026 | $53.09 | $52.56 | $0.5316 | 59,041.0 | +0.42% |
| Jul 09, 2026 | $52.92 | $52.45 | $0.467 | 74,492.0 | +0.71% |
| Jul 08, 2026 | $52.48 | $52.04 | $0.44 | 67,106.0 | -2.02% |
| Jul 07, 2026 | $53.77 | $53.32 | $0.45 | 98,926.0 | -0.48% |
| Jul 06, 2026 | $53.86 | $53.50 | $0.3552 | 140,518.0 | +0.98% |
| Jul 02, 2026 | $53.75 | $52.94 | $0.81 | 103,057.0 | -0.24% |
| Jul 01, 2026 | $53.62 | $53.15 | $0.47 | 46,096.0 | -0.06% |
| Jun 30, 2026 | $53.51 | $53.06 | $0.45 | 32,616.0 | +0.78% |
| Jun 29, 2026 | $53.07 | $52.43 | $0.64 | 56,494.0 | +1.39% |
| Jun 26, 2026 | $52.76 | $52.16 | $0.5932 | 49,247.0 | -0.49% |
| Jun 25, 2026 | $53.11 | $52.40 | $0.71 | 38,986.0 | +0.17% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.86 | $51.70 | $2.16 | 931,371.0 | -2.84% |
| Jun, 2026 | $55.23 | $51.75 | $3.48 | 1,716,479.0 | -2.84% |
| May, 2026 | $55.05 | $52.84 | $2.21 | 1,719,681.0 | +3.73% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):