Get the Stockscreener App
53.69
0.06%
-0.0307
After Hours:
53.66
-0.03
-0.06%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of August 14, 2026, is $53.69.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 20.57% to $53.69 now.
- The 52-week high stock price for XPAY is $56.51, representing a 5.25% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -11.81% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $53.81 | $53.58 | $0.234 | 50,562.0 | -0.06% |
| Aug 13, 2026 | $53.84 | $53.49 | $0.35 | 53,717.0 | +0.68% |
| Aug 12, 2026 | $53.45 | $53.31 | $0.141 | 86,675.0 | -1.51% |
| Aug 11, 2026 | $54.44 | $54.06 | $0.375 | 83,501.0 | -0.31% |
| Aug 10, 2026 | $54.48 | $54.25 | $0.23 | 59,866.0 | -0.00% |
| Aug 07, 2026 | $54.37 | $54.11 | $0.26 | 106,364.0 | +0.59% |
| Aug 06, 2026 | $54.25 | $53.95 | $0.30 | 59,469.0 | -0.20% |
| Aug 05, 2026 | $54.56 | $54.10 | $0.469 | 34,203.0 | -0.20% |
| Aug 04, 2026 | $54.32 | $53.50 | $0.82 | 83,249.0 | +1.90% |
| Aug 03, 2026 | $53.36 | $52.76 | $0.60 | 51,372.0 | +1.35% |
| Jul 31, 2026 | $52.64 | $51.96 | $0.68 | 21,877.0 | +0.69% |
| Jul 30, 2026 | $52.19 | $51.55 | $0.64 | 35,849.0 | +1.60% |
| Jul 29, 2026 | $52.47 | $51.33 | $1.14 | 53,384.0 | -1.40% |
| Jul 28, 2026 | $52.24 | $51.76 | $0.4768 | 25,002.0 | +0.21% |
| Jul 27, 2026 | $52.44 | $51.74 | $0.6999 | 46,025.0 | +0.09% |
| Jul 24, 2026 | $52.30 | $51.85 | $0.4516 | 22,880.0 | -0.06% |
| Jul 23, 2026 | $52.25 | $51.70 | $0.55 | 42,815.0 | -1.23% |
| Jul 22, 2026 | $52.71 | $52.47 | $0.236 | 20,331.0 | -0.02% |
| Jul 21, 2026 | $52.65 | $52.32 | $0.33 | 17,218.0 | +0.88% |
| Jul 20, 2026 | $52.63 | $52.12 | $0.5099 | 35,787.0 | -0.19% |
| Jul 17, 2026 | $52.53 | $52.07 | $0.46 | 41,900.0 | -1.00% |
| Jul 16, 2026 | $53.04 | $52.60 | $0.44 | 50,808.0 | -0.42% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $54.56 | $52.76 | $1.80 | 719,540.0 | +2.21% |
| Jul, 2026 | $53.86 | $51.33 | $2.53 | 1,090,628.0 | -1.70% |
| Jun, 2026 | $55.23 | $51.75 | $3.48 | 1,716,479.0 | -2.84% |
| May, 2026 | $55.05 | $52.84 | $2.21 | 1,719,681.0 | +3.73% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):