Get the Stockscreener App
54.65
0.83%
0.40
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of November 26, 2025, is $54.65.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 22.73% to $54.65 now.
- The 52-week high stock price for XPAY is $60.62, representing a 10.92% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -18.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $54.74 | $54.30 | $0.44 | 19,636.0 | +0.77% |
| Nov 25, 2025 | $54.26 | $53.39 | $0.8694 | 43,727.0 | +0.91% |
| Nov 24, 2025 | $53.78 | $53.13 | $0.65 | 30,557.0 | +1.60% |
| Nov 21, 2025 | $53.37 | $52.33 | $1.04 | 34,071.0 | +0.90% |
| Nov 20, 2025 | $54.56 | $52.41 | $2.15 | 62,231.0 | -1.54% |
| Nov 19, 2025 | $53.59 | $53.00 | $0.59 | 49,156.0 | +0.34% |
| Nov 18, 2025 | $53.36 | $52.70 | $0.66 | 39,615.0 | -0.67% |
| Nov 17, 2025 | $54.21 | $53.26 | $0.95 | 54,152.0 | -1.01% |
| Nov 14, 2025 | $54.25 | $53.30 | $0.955 | 29,564.0 | -0.07% |
| Nov 13, 2025 | $54.72 | $53.87 | $0.8497 | 48,676.0 | -1.66% |
| Nov 12, 2025 | $55.28 | $54.75 | $0.53 | 65,402.0 | -1.72% |
| Nov 11, 2025 | $55.93 | $55.50 | $0.43 | 95,341.0 | +0.25% |
| Nov 10, 2025 | $56.00 | $55.24 | $0.76 | 71,315.0 | +1.57% |
| Nov 07, 2025 | $54.89 | $54.13 | $0.76 | 46,342.0 | +0.10% |
| Nov 06, 2025 | $55.45 | $54.67 | $0.78 | 40,599.0 | -1.11% |
| Nov 05, 2025 | $55.73 | $55.12 | $0.61 | 24,441.0 | +0.36% |
| Nov 04, 2025 | $55.61 | $55.15 | $0.4584 | 45,813.0 | -1.16% |
| Nov 03, 2025 | $56.34 | $55.64 | $0.6944 | 42,149.0 | +0.18% |
| Oct 31, 2025 | $56.51 | $55.55 | $0.96 | 17,845.0 | +0.38% |
| Oct 30, 2025 | $56.01 | $55.59 | $0.423 | 19,145.0 | -0.91% |
| Oct 29, 2025 | $56.43 | $55.89 | $0.54 | 31,997.0 | -0.14% |
| Oct 28, 2025 | $56.29 | $55.88 | $0.41 | 30,080.0 | +0.15% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 842,787.0 | -2.03% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):