Get the Stockscreener App
53.46
2.64%
-1.4477
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of October 10, 2025, is $53.46.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 20.06% to $53.46 now.
- The 52-week high stock price for XPAY is $62.56, representing a 17.02% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -16.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $55.17 | $53.40 | $1.77 | 43,315.0 | -2.64% |
| Oct 09, 2025 | $55.01 | $54.78 | $0.23 | 46,144.0 | -0.24% |
| Oct 08, 2025 | $55.11 | $54.73 | $0.38 | 63,182.0 | -1.24% |
| Oct 07, 2025 | $56.25 | $55.62 | $0.63 | 120,939.0 | -0.42% |
| Oct 06, 2025 | $56.03 | $55.78 | $0.2486 | 76,690.0 | +0.27% |
| Oct 03, 2025 | $56.03 | $55.73 | $0.2993 | 21,741.0 | +0.08% |
| Oct 02, 2025 | $56.12 | $55.54 | $0.5785 | 32,117.0 | +0.01% |
| Oct 01, 2025 | $55.77 | $55.27 | $0.4999 | 25,177.0 | +0.43% |
| Sep 30, 2025 | $55.55 | $55.15 | $0.40 | 30,080.0 | +0.39% |
| Sep 29, 2025 | $55.48 | $55.16 | $0.3245 | 53,533.0 | +0.32% |
| Sep 26, 2025 | $55.17 | $54.82 | $0.3464 | 11,146.0 | +0.66% |
| Sep 25, 2025 | $54.95 | $54.55 | $0.40 | 19,158.0 | -0.56% |
| Sep 24, 2025 | $55.30 | $54.95 | $0.35 | 17,969.0 | -0.29% |
| Sep 23, 2025 | $55.60 | $55.11 | $0.49 | 19,764.0 | -0.53% |
| Sep 22, 2025 | $55.57 | $55.15 | $0.4155 | 15,754.0 | +0.39% |
| Sep 19, 2025 | $55.32 | $55.01 | $0.308 | 14,254.0 | +0.60% |
| Sep 18, 2025 | $55.19 | $54.53 | $0.66 | 33,555.0 | +0.48% |
| Sep 17, 2025 | $54.95 | $54.37 | $0.5843 | 27,741.0 | -0.05% |
| Sep 16, 2025 | $55.00 | $54.75 | $0.25 | 12,304.0 | -0.18% |
| Sep 15, 2025 | $54.88 | $54.71 | $0.17 | 33,065.0 | +0.42% |
| Sep 12, 2025 | $54.73 | $54.56 | $0.175 | 42,585.0 | +0.05% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.25 | $53.40 | $2.85 | 472,620.0 | -3.71% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):