Get the Stockscreener App
52.47
0.70%
-0.37
After Hours:
52.55
0.08
+0.15%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of March 11, 2025, is $52.47.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $52.00 on March 11, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 0.90% to $52.47 now.
- The 52-week high stock price for XPAY is $62.56, representing a 19.23% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $52.00, indicating a -0.90% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $52.92 | $52.00 | $0.92 | 82,780.0 | -0.70% |
| Mar 10, 2025 | $53.60 | $52.36 | $1.24 | 66,288.0 | -2.65% |
| Mar 07, 2025 | $54.33 | $53.29 | $1.04 | 32,684.0 | +0.54% |
| Mar 06, 2025 | $54.59 | $53.64 | $0.946 | 20,812.0 | -1.75% |
| Mar 05, 2025 | $55.10 | $53.97 | $1.13 | 17,966.0 | +1.03% |
| Mar 04, 2025 | $54.65 | $54.30 | $0.35 | 5,662.0 | -1.13% |
| Mar 03, 2025 | $56.28 | $54.64 | $1.64 | 32,928.0 | -1.73% |
| Feb 28, 2025 | $55.98 | $54.70 | $1.28 | 21,487.0 | +1.50% |
| Feb 27, 2025 | $56.11 | $55.12 | $0.99 | 8,943.0 | -1.41% |
| Feb 26, 2025 | $56.56 | $55.81 | $0.745 | 10,711.0 | -0.04% |
| Feb 25, 2025 | $56.26 | $55.55 | $0.705 | 25,026.0 | -0.58% |
| Feb 24, 2025 | $56.89 | $56.19 | $0.705 | 19,268.0 | -0.44% |
| Feb 21, 2025 | $57.40 | $56.49 | $0.9117 | 22,684.0 | -1.75% |
| Feb 20, 2025 | $57.55 | $57.19 | $0.36 | 19,058.0 | -0.20% |
| Feb 19, 2025 | $57.72 | $57.42 | $0.3003 | 11,098.0 | +0.33% |
| Feb 18, 2025 | $58.29 | $57.29 | $0.9955 | 19,041.0 | +0.07% |
| Feb 14, 2025 | $57.52 | $57.32 | $0.1999 | 13,233.0 | +0.20% |
| Feb 13, 2025 | $57.37 | $56.84 | $0.53 | 39,254.0 | +0.74% |
| Feb 12, 2025 | $56.94 | $56.50 | $0.44 | 38,910.0 | -1.98% |
| Feb 11, 2025 | $58.16 | $57.67 | $0.49 | 55,410.0 | +0.07% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.28 | $52.00 | $4.28 | 341,900.0 | -6.27% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):