Get the Stockscreener App
52.27
0.82%
0.4272
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of May 13, 2025, is $52.27.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 17.38% to $52.27 now.
- The 52-week high stock price for XPAY is $62.56, representing a 19.69% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -14.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $52.46 | $52.00 | $0.46 | 9,049.0 | +0.82% |
| May 12, 2025 | $51.84 | $51.40 | $0.44 | 36,428.0 | +3.21% |
| May 09, 2025 | $50.53 | $50.11 | $0.4239 | 9,875.0 | -0.21% |
| May 08, 2025 | $50.70 | $50.02 | $0.68 | 12,379.0 | +0.56% |
| May 07, 2025 | $50.05 | $49.53 | $0.52 | 13,875.0 | -1.42% |
| May 06, 2025 | $51.03 | $50.53 | $0.4999 | 38,142.0 | -0.67% |
| May 05, 2025 | $51.41 | $50.97 | $0.4399 | 19,838.0 | -0.74% |
| May 02, 2025 | $51.55 | $51.14 | $0.41 | 11,820.0 | +1.66% |
| May 01, 2025 | $51.12 | $50.65 | $0.4724 | 5,896.0 | +0.51% |
| Apr 30, 2025 | $50.40 | $49.27 | $1.12 | 7,125.0 | +0.21% |
| Apr 29, 2025 | $50.38 | $49.77 | $0.6099 | 21,462.0 | +0.43% |
| Apr 28, 2025 | $50.09 | $49.62 | $0.4674 | 6,583.0 | +0.09% |
| Apr 25, 2025 | $50.05 | $49.45 | $0.6025 | 6,395.0 | +0.69% |
| Apr 24, 2025 | $49.69 | $48.66 | $1.03 | 6,965.0 | +2.11% |
| Apr 23, 2025 | $49.50 | $48.55 | $0.95 | 17,979.0 | +1.71% |
| Apr 22, 2025 | $47.90 | $47.32 | $0.58 | 4,127.0 | +2.52% |
| Apr 21, 2025 | $47.19 | $46.24 | $0.95 | 9,451.0 | -2.36% |
| Apr 17, 2025 | $48.17 | $47.79 | $0.3783 | 9,216.0 | +0.12% |
| Apr 16, 2025 | $48.40 | $47.35 | $1.05 | 12,087.0 | -2.29% |
| Apr 15, 2025 | $49.24 | $48.82 | $0.4189 | 5,812.0 | -0.18% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $52.46 | $49.53 | $2.93 | 166,351.0 | +3.71% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):