Get the Stockscreener App
49.72
2.09%
1.00
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of March 23, 2026, is $49.72.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 11.66% to $49.72 now.
- The 52-week high stock price for XPAY is $56.51, representing a 13.66% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $44.53, indicating a -10.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $49.85 | $49.36 | $0.4899 | 46,858.0 | +2.11% |
| Mar 20, 2026 | $49.53 | $48.56 | $0.97 | 70,497.0 | -1.48% |
| Mar 19, 2026 | $49.66 | $49.14 | $0.52 | 42,282.0 | -0.40% |
| Mar 18, 2026 | $50.20 | $49.55 | $0.65 | 63,147.0 | -1.37% |
| Mar 17, 2026 | $50.58 | $50.27 | $0.31 | 47,957.0 | +0.36% |
| Mar 16, 2026 | $50.34 | $50.00 | $0.345 | 82,743.0 | +1.02% |
| Mar 13, 2026 | $50.41 | $49.62 | $0.7933 | 70,634.0 | -0.69% |
| Mar 12, 2026 | $50.40 | $49.98 | $0.42 | 99,198.0 | -1.40% |
| Mar 11, 2026 | $51.00 | $50.55 | $0.45 | 54,133.0 | -2.05% |
| Mar 10, 2026 | $52.12 | $51.53 | $0.585 | 136,550.0 | -0.02% |
| Mar 09, 2026 | $51.86 | $50.59 | $1.27 | 83,581.0 | +0.80% |
| Mar 06, 2026 | $51.63 | $51.19 | $0.445 | 78,653.0 | -1.44% |
| Mar 05, 2026 | $52.34 | $51.59 | $0.7486 | 101,155.0 | -0.38% |
| Mar 04, 2026 | $52.47 | $51.89 | $0.5845 | 138,884.0 | +0.63% |
| Mar 03, 2026 | $52.14 | $51.16 | $0.98 | 108,718.0 | -0.78% |
| Mar 02, 2026 | $52.55 | $52.00 | $0.55 | 46,824.0 | -0.10% |
| Feb 27, 2026 | $52.45 | $52.07 | $0.3845 | 77,541.0 | -0.27% |
| Feb 26, 2026 | $52.95 | $52.28 | $0.6702 | 47,789.0 | -0.80% |
| Feb 25, 2026 | $53.06 | $52.63 | $0.43 | 92,459.0 | +0.96% |
| Feb 24, 2026 | $52.56 | $51.95 | $0.6021 | 63,504.0 | +0.86% |
| Feb 23, 2026 | $52.65 | $51.98 | $0.6712 | 69,668.0 | -1.08% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.55 | $48.56 | $3.99 | 1,271,814.0 | -5.15% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):