Get the Stockscreener App
54.21
0.41%
0.22
After Hours:
54.35
0.14
+0.26%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of May 22, 2026, is $54.21.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 21.74% to $54.21 now.
- The 52-week high stock price for XPAY is $56.51, representing a 4.24% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -12.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $54.34 | $54.11 | $0.2299 | 40,768.0 | +0.41% |
| May 21, 2026 | $54.05 | $53.55 | $0.50 | 37,408.0 | +0.17% |
| May 20, 2026 | $53.90 | $53.35 | $0.5507 | 37,221.0 | +1.09% |
| May 19, 2026 | $53.57 | $53.14 | $0.43 | 96,881.0 | -0.54% |
| May 18, 2026 | $54.19 | $53.27 | $0.915 | 69,232.0 | +0.00% |
| May 15, 2026 | $54.31 | $53.61 | $0.7048 | 62,978.0 | -1.31% |
| May 14, 2026 | $54.41 | $53.87 | $0.54 | 178,210.0 | +0.63% |
| May 13, 2026 | $54.11 | $53.44 | $0.675 | 116,592.0 | -1.08% |
| May 12, 2026 | $54.60 | $54.07 | $0.53 | 137,211.0 | -0.07% |
| May 11, 2026 | $54.73 | $54.44 | $0.2898 | 142,781.0 | +0.18% |
| May 08, 2026 | $54.53 | $54.22 | $0.31 | 94,654.0 | +0.94% |
| May 07, 2026 | $54.46 | $53.88 | $0.58 | 77,595.0 | -0.20% |
| May 06, 2026 | $54.26 | $53.78 | $0.48 | 92,302.0 | +1.16% |
| May 05, 2026 | $53.58 | $53.27 | $0.31 | 100,328.0 | +0.81% |
| May 04, 2026 | $53.33 | $52.84 | $0.495 | 113,854.0 | -0.23% |
| May 01, 2026 | $53.54 | $53.18 | $0.36 | 116,416.0 | +0.30% |
| Apr 30, 2026 | $53.14 | $52.45 | $0.69 | 63,983.0 | +1.05% |
| Apr 29, 2026 | $52.55 | $52.30 | $0.25 | 30,347.0 | -0.17% |
| Apr 28, 2026 | $52.72 | $52.37 | $0.35 | 57,852.0 | -0.47% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $54.73 | $52.84 | $1.89 | 1,555,199.0 | +2.24% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):