Get the Stockscreener App
55.00
0.29%
0.16
Pre-market:
55.15
0.15
+0.27%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of January 12, 2026, is $55.00.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 23.51% to $55.00 now.
- The 52-week high stock price for XPAY is $58.64, representing a 6.62% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for XPAY is $44.53, indicating a -19.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 12, 2026 | $55.06 | $54.66 | $0.395 | 100,326.0 | +0.29% |
| Jan 09, 2026 | $54.99 | $54.54 | $0.4518 | 82,002.0 | +0.51% |
| Jan 08, 2026 | $54.62 | $54.33 | $0.2899 | 56,889.0 | +0.00% |
| Jan 07, 2026 | $54.88 | $54.53 | $0.3499 | 62,624.0 | -0.31% |
| Jan 06, 2026 | $54.75 | $54.38 | $0.375 | 83,972.0 | +0.64% |
| Jan 05, 2026 | $54.50 | $54.16 | $0.3431 | 63,192.0 | +0.65% |
| Jan 02, 2026 | $54.34 | $53.76 | $0.5802 | 59,181.0 | +0.23% |
| Dec 31, 2025 | $54.41 | $53.87 | $0.54 | 28,262.0 | -0.80% |
| Dec 30, 2025 | $54.44 | $54.30 | $0.14 | 36,766.0 | +0.00% |
| Dec 29, 2025 | $54.45 | $54.26 | $0.195 | 69,357.0 | -0.37% |
| Dec 26, 2025 | $54.68 | $54.49 | $0.19 | 24,833.0 | +0.04% |
| Dec 24, 2025 | $54.58 | $54.38 | $0.1964 | 24,354.0 | +0.29% |
| Dec 23, 2025 | $54.38 | $53.97 | $0.411 | 42,157.0 | +0.42% |
| Dec 22, 2025 | $54.17 | $53.97 | $0.1998 | 35,559.0 | +0.57% |
| Dec 19, 2025 | $53.85 | $53.53 | $0.32 | 19,544.0 | +1.03% |
| Dec 18, 2025 | $53.65 | $53.24 | $0.4125 | 44,926.0 | +0.70% |
| Dec 17, 2025 | $53.67 | $52.91 | $0.76 | 40,447.0 | -1.24% |
| Dec 16, 2025 | $53.68 | $53.23 | $0.4513 | 28,589.0 | -0.27% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.06 | $53.76 | $1.30 | 608,512.0 | +2.03% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.04%
Cap:
|
Volume (24h):