Get the Stockscreener App
51.29
3.12%
-1.65
After Hours:
51.35
0.06
+0.12%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of October 14, 2026, is $51.29.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 15.18% to $51.29 now.
- The 52-week high stock price for XPAY is $56.51, representing a 10.18% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -7.68% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Roundhill S P 500 Target 20 Managed Distribution Etf (XPAY) stock in the beginning of 2025 was $57.02. The stock closed the year at $53.91, a loss of over -5.46% for the year.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $51.97 | $51.29 | $0.68 | 71,738.0 | -3.12% |
| Oct 13, 2026 | $52.95 | $52.76 | $0.19 | 58,103.0 | +0.04% |
| Oct 12, 2026 | $53.01 | $52.81 | $0.1991 | 43,369.0 | -0.11% |
| Oct 09, 2026 | $52.98 | $52.73 | $0.25 | 22,532.0 | +0.59% |
| Oct 08, 2026 | $52.80 | $52.48 | $0.32 | 38,237.0 | -0.36% |
| Oct 07, 2026 | $52.90 | $52.57 | $0.33 | 29,310.0 | -0.25% |
| Oct 06, 2026 | $53.14 | $52.90 | $0.245 | 32,572.0 | +0.57% |
| Oct 05, 2026 | $52.80 | $52.31 | $0.49 | 31,384.0 | +0.71% |
| Oct 02, 2026 | $52.48 | $52.18 | $0.2966 | 37,349.0 | +0.83% |
| Oct 01, 2026 | $52.07 | $51.63 | $0.435 | 40,381.0 | -0.02% |
| Sep 30, 2026 | $52.33 | $51.90 | $0.43 | 19,619.0 | -0.19% |
| Sep 29, 2026 | $52.18 | $51.86 | $0.32 | 21,633.0 | -0.13% |
| Sep 28, 2026 | $52.35 | $51.97 | $0.38 | 41,302.0 | -0.73% |
| Sep 25, 2026 | $52.51 | $52.15 | $0.357 | 42,173.0 | +0.44% |
| Sep 24, 2026 | $52.29 | $51.89 | $0.3987 | 27,980.0 | +0.10% |
| Sep 23, 2026 | $52.61 | $52.17 | $0.4448 | 32,343.0 | -0.95% |
| Sep 22, 2026 | $52.70 | $52.53 | $0.17 | 25,378.0 | -0.02% |
| Sep 21, 2026 | $52.73 | $52.10 | $0.6299 | 63,703.0 | +1.66% |
| Sep 18, 2026 | $51.90 | $51.55 | $0.35 | 29,081.0 | +0.10% |
| Sep 17, 2026 | $51.90 | $51.58 | $0.32 | 38,792.0 | +1.05% |
| Sep 16, 2026 | $51.65 | $50.96 | $0.6901 | 45,907.0 | -0.37% |
| Sep 15, 2026 | $51.58 | $51.34 | $0.2397 | 25,538.0 | -0.45% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.14 | $51.29 | $1.85 | 404,975.0 | -1.18% |
| Sep, 2026 | $53.46 | $50.96 | $2.50 | 1,034,634.0 | -2.09% |
| Aug, 2026 | $54.56 | $52.65 | $1.91 | 1,037,260.0 | +0.91% |
| Jul, 2026 | $53.86 | $51.33 | $2.53 | 1,090,628.0 | -1.70% |
| Jun, 2026 | $55.23 | $51.75 | $3.48 | 1,716,479.0 | -2.84% |
| May, 2026 | $55.05 | $52.84 | $2.21 | 1,719,681.0 | +3.73% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):