loading

Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History

The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of February 13, 2025, is $57.28.
  • Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
  • The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $55.08 on January 13, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 3.99% to $57.28 now.
  • The 52-week high stock price for XPAY is $62.56, representing a 9.22% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for XPAY is $55.08, indicating a -3.84% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about XPAY historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2025 $57.28 $56.84 $0.44 34,068.0 +0.67%
Feb 12, 2025 $56.94 $56.50 $0.44 38,910.0 -1.98%
Feb 11, 2025 $58.16 $57.67 $0.49 55,410.0 +0.07%
Feb 10, 2025 $58.02 $57.77 $0.25 30,244.0 +0.66%
Feb 07, 2025 $58.64 $57.56 $1.08 21,998.0 -0.93%
Feb 06, 2025 $58.57 $57.80 $0.77 17,067.0 +0.29%
Feb 05, 2025 $58.00 $57.42 $0.58 16,564.0 +0.40%
Feb 04, 2025 $57.82 $57.36 $0.46 18,586.0 +0.77%
Feb 03, 2025 $57.52 $56.63 $0.8915 23,879.0 -0.70%
Jan 31, 2025 $58.50 $57.61 $0.89 14,894.0 -0.47%
Jan 30, 2025 $58.17 $57.65 $0.52 8,772.0 +0.30%
Jan 29, 2025 $57.97 $57.44 $0.53 11,711.0 -0.45%
Jan 28, 2025 $58.09 $57.47 $0.6209 16,073.0 +0.96%
Jan 27, 2025 $57.54 $57.16 $0.385 31,516.0 -1.31%
Jan 24, 2025 $58.58 $58.22 $0.3635 24,347.0 -0.33%
Jan 23, 2025 $58.50 $58.14 $0.3601 12,770.0 +0.61%
Jan 22, 2025 $58.31 $57.55 $0.7599 5,795.0 +0.51%
Jan 21, 2025 $57.85 $57.45 $0.4023 16,726.0 +0.91%
Jan 17, 2025 $57.40 $57.13 $0.2657 10,917.0 +1.08%
Jan 16, 2025 $56.96 $56.70 $0.2596 5,767.0 -0.16%
Jan 15, 2025 $56.85 $56.52 $0.3325 8,206.0 +1.95%
Jan 14, 2025 $56.00 $55.44 $0.56 7,934.0 +0.07%

Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $58.64 $56.50 $2.14 256,726.0 -0.79%
Jan, 2025 $58.73 $55.08 $3.65 376,439.0 +0.97%

Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.62 $56.66 $3.96 207,812.0 -3.70%
Nov, 2024 $62.56 $57.29 $5.27 126,266.0 +0.00%
exchange_traded_fund VTV
$177.67
price up icon 0.64%
exchange_traded_fund VUG
$425.69
price up icon 1.00%
exchange_traded_fund IJH
$63.82
price up icon 0.75%
exchange_traded_fund EFA
$81.74
price up icon 1.11%
exchange_traded_fund IWF
$414.95
price up icon 1.05%
exchange_traded_fund QQQ
$534.30
price up icon 1.14%
Cap:     |  Volume (24h):