Get the Stockscreener App
53.50
0.06%
-0.06
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of June 18, 2026, is $53.50.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 20.14% to $53.50 now.
- The 52-week high stock price for XPAY is $56.51, representing a 5.63% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -11.50% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $53.53 | $53.53 | $0.00 | 741.0 | +1.21% |
| Jun 17, 2026 | $53.70 | $52.80 | $0.90 | 58,736.0 | -1.25% |
| Jun 16, 2026 | $53.95 | $53.53 | $0.415 | 32,858.0 | -0.50% |
| Jun 15, 2026 | $54.00 | $53.33 | $0.67 | 155,029.0 | +1.84% |
| Jun 12, 2026 | $53.11 | $52.55 | $0.5599 | 88,878.0 | +0.27% |
| Jun 11, 2026 | $52.82 | $51.75 | $1.07 | 139,072.0 | +1.56% |
| Jun 10, 2026 | $52.73 | $51.86 | $0.87 | 92,537.0 | -3.19% |
| Jun 09, 2026 | $54.24 | $52.52 | $1.72 | 182,175.0 | -0.07% |
| Jun 08, 2026 | $54.18 | $53.66 | $0.52 | 105,723.0 | +0.06% |
| Jun 05, 2026 | $54.73 | $53.50 | $1.23 | 111,590.0 | -2.60% |
| Jun 04, 2026 | $55.13 | $54.60 | $0.53 | 92,675.0 | +0.42% |
| Jun 03, 2026 | $55.11 | $54.78 | $0.33 | 51,384.0 | -0.68% |
| Jun 02, 2026 | $55.23 | $54.95 | $0.28 | 59,339.0 | +0.15% |
| Jun 01, 2026 | $55.22 | $54.84 | $0.3843 | 60,197.0 | +0.22% |
| May 29, 2026 | $55.05 | $54.83 | $0.225 | 42,346.0 | +0.29% |
| May 28, 2026 | $54.85 | $54.43 | $0.42 | 45,171.0 | +0.53% |
| May 27, 2026 | $54.69 | $54.38 | $0.315 | 47,920.0 | -0.04% |
| May 26, 2026 | $54.65 | $54.31 | $0.34 | 69,813.0 | +0.66% |
| May 22, 2026 | $54.34 | $54.11 | $0.2299 | 40,768.0 | +0.41% |
| May 21, 2026 | $54.05 | $53.55 | $0.50 | 37,408.0 | +0.17% |
| May 20, 2026 | $53.90 | $53.35 | $0.5507 | 37,221.0 | +1.09% |
| May 19, 2026 | $53.57 | $53.14 | $0.43 | 96,881.0 | -0.54% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $55.23 | $51.75 | $3.48 | 1,230,934.0 | -2.67% |
| May, 2026 | $55.05 | $52.84 | $2.21 | 1,719,681.0 | +3.73% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.05%
0.02%
Cap:
|
Volume (24h):