Get the Stockscreener App
58.28
0.25%
0.1434
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of November 19, 2024, is $58.28.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $57.29 on November 04, 2024. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 1.74% to $58.28 now.
- The 52-week high stock price for XPAY is $62.56, representing a 7.34% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $57.29, indicating a -1.71% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $59.77 | $58.17 | $1.60 | 775.0 | +0.06% |
| Nov 18, 2024 | $58.33 | $57.90 | $0.43 | 7,882.0 | +0.26% |
| Nov 15, 2024 | $58.38 | $57.84 | $0.5401 | 12,440.0 | -1.32% |
| Nov 14, 2024 | $59.13 | $58.64 | $0.49 | 6,767.0 | -0.61% |
| Nov 13, 2024 | $59.30 | $59.02 | $0.28 | 6,276.0 | +0.09% |
| Nov 12, 2024 | $59.36 | $58.87 | $0.4882 | 4,075.0 | -0.53% |
| Nov 11, 2024 | $59.39 | $59.13 | $0.26 | 3,233.0 | +0.40% |
| Nov 08, 2024 | $59.27 | $58.99 | $0.2729 | 2,282.0 | +0.44% |
| Nov 07, 2024 | $58.94 | $58.71 | $0.2275 | 3,346.0 | +0.69% |
| Nov 06, 2024 | $62.56 | $57.93 | $4.63 | 14,015.0 | +0.94% |
| Nov 05, 2024 | $57.99 | $57.49 | $0.4957 | 23,805.0 | +1.13% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 87,311.0 | +0.00% |
0.28%
0.46%
Cap:
|
Volume (24h):