Get the Stockscreener App
51.78
3.02%
-1.61
After Hours:
51.80
0.02
+0.04%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of September 09, 2026, is $51.78.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 16.28% to $51.78 now.
- The 52-week high stock price for XPAY is $56.51, representing a 9.13% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for XPAY is $47.35, indicating a -8.56% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $51.91 | $51.64 | $0.27 | 105,384.0 | -3.02% |
| Sep 08, 2026 | $53.46 | $52.87 | $0.5944 | 137,403.0 | +0.30% |
| Sep 04, 2026 | $53.37 | $53.13 | $0.24 | 55,832.0 | -0.41% |
| Sep 03, 2026 | $53.45 | $53.03 | $0.4169 | 46,293.0 | +1.06% |
| Sep 02, 2026 | $52.90 | $52.64 | $0.2592 | 35,005.0 | +0.46% |
| Sep 01, 2026 | $52.81 | $52.45 | $0.36 | 44,664.0 | -0.68% |
| Aug 31, 2026 | $53.06 | $52.81 | $0.246 | 42,869.0 | -0.34% |
| Aug 28, 2026 | $53.52 | $53.10 | $0.4216 | 20,812.0 | -0.02% |
| Aug 27, 2026 | $53.34 | $53.03 | $0.31 | 19,950.0 | +0.57% |
| Aug 26, 2026 | $53.03 | $52.76 | $0.2659 | 44,795.0 | -0.02% |
| Aug 25, 2026 | $53.00 | $52.75 | $0.25 | 34,376.0 | +0.23% |
| Aug 24, 2026 | $52.85 | $52.65 | $0.20 | 22,142.0 | -0.30% |
| Aug 21, 2026 | $53.00 | $52.81 | $0.19 | 50,330.0 | +0.47% |
| Aug 20, 2026 | $53.00 | $52.70 | $0.297 | 25,523.0 | -0.92% |
| Aug 19, 2026 | $53.35 | $53.12 | $0.2295 | 24,729.0 | +0.33% |
| Aug 18, 2026 | $53.18 | $53.00 | $0.18 | 39,365.0 | -0.67% |
| Aug 17, 2026 | $53.70 | $53.37 | $0.33 | 43,391.0 | -0.59% |
| Aug 14, 2026 | $53.81 | $53.58 | $0.234 | 50,562.0 | -0.06% |
| Aug 13, 2026 | $53.84 | $53.49 | $0.35 | 53,717.0 | +0.68% |
| Aug 12, 2026 | $53.45 | $53.31 | $0.141 | 86,675.0 | -1.51% |
| Aug 11, 2026 | $54.44 | $54.06 | $0.375 | 83,501.0 | -0.31% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $53.46 | $51.64 | $1.82 | 529,965.0 | -2.32% |
| Aug, 2026 | $54.56 | $52.65 | $1.91 | 1,037,260.0 | +0.91% |
| Jul, 2026 | $53.86 | $51.33 | $2.53 | 1,090,628.0 | -1.70% |
| Jun, 2026 | $55.23 | $51.75 | $3.48 | 1,716,479.0 | -2.84% |
| May, 2026 | $55.05 | $52.84 | $2.21 | 1,719,681.0 | +3.73% |
| Apr, 2026 | $53.14 | $48.55 | $4.59 | 1,040,940.0 | +8.69% |
| Mar, 2026 | $52.55 | $47.35 | $5.20 | 1,524,978.0 | -7.00% |
| Feb, 2026 | $54.19 | $51.64 | $2.55 | 1,887,134.0 | -2.56% |
| Jan, 2026 | $55.06 | $52.63 | $2.43 | 1,357,461.0 | -0.14% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.43 | $52.91 | $2.52 | 1,202,691.0 | -0.94% |
| Nov, 2025 | $56.34 | $52.33 | $4.01 | 867,796.0 | -1.69% |
| Oct, 2025 | $56.51 | $53.40 | $3.11 | 792,169.0 | +0.50% |
| Sep, 2025 | $55.60 | $53.69 | $1.91 | 718,910.0 | +1.88% |
| Aug, 2025 | $54.94 | $53.15 | $1.79 | 623,655.0 | -0.01% |
| Jul, 2025 | $55.80 | $53.47 | $2.33 | 528,284.0 | +0.49% |
| Jun, 2025 | $54.27 | $51.95 | $2.32 | 370,047.0 | +3.11% |
| May, 2025 | $53.11 | $49.53 | $3.58 | 288,030.0 | +4.37% |
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 360,446.0 | -2.67% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):