Get the Stockscreener App
47.84
2.52%
1.1782
Pre-market:
48.20
0.3589
+0.75%
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History
The historical daily chart and data for Roundhill S P 500 Target 20 Managed Distribution Etf stock (XPAY), show that the latest closing stock price as of April 22, 2025, is $47.84.
- Roundhill S P 500 Target 20 Managed Distribution Etf all-time high stock price is $62.56, occurred on November 06, 2024.
- The lowest Roundhill S P 500 Target 20 Managed Distribution Etf stock price recorded was $44.53 on April 07, 2025. Since then, Roundhill S P 500 Target 20 Managed Distribution Etf's stock price has risen over 7.44% to $47.84 now.
- The 52-week high stock price for XPAY is $62.56, representing a 30.77% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for XPAY is $44.53, indicating a -6.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $47.90 | $47.32 | $0.58 | 4,127.0 | +2.52% |
| Apr 21, 2025 | $47.19 | $46.24 | $0.95 | 9,451.0 | -2.36% |
| Apr 17, 2025 | $48.17 | $47.79 | $0.3783 | 9,216.0 | +0.12% |
| Apr 16, 2025 | $48.40 | $47.35 | $1.05 | 12,087.0 | -2.29% |
| Apr 15, 2025 | $49.24 | $48.82 | $0.4189 | 5,812.0 | -0.18% |
| Apr 14, 2025 | $49.52 | $48.58 | $0.94 | 22,671.0 | +0.80% |
| Apr 11, 2025 | $48.65 | $47.00 | $1.65 | 9,877.0 | +1.80% |
| Apr 10, 2025 | $48.34 | $46.71 | $1.63 | 31,170.0 | -3.44% |
| Apr 09, 2025 | $49.39 | $44.87 | $4.52 | 32,290.0 | +6.65% |
| Apr 08, 2025 | $48.59 | $45.57 | $3.02 | 29,644.0 | -0.43% |
| Apr 07, 2025 | $47.58 | $44.53 | $3.05 | 41,009.0 | -0.51% |
| Apr 04, 2025 | $48.62 | $46.75 | $1.87 | 43,916.0 | -6.12% |
| Apr 03, 2025 | $50.62 | $49.75 | $0.87 | 20,804.0 | -4.89% |
| Apr 02, 2025 | $52.41 | $51.52 | $0.88 | 12,902.0 | +0.79% |
| Apr 01, 2025 | $52.17 | $51.33 | $0.84 | 8,961.0 | +0.34% |
| Mar 31, 2025 | $51.82 | $50.71 | $1.11 | 18,599.0 | +0.69% |
| Mar 28, 2025 | $52.41 | $51.42 | $0.985 | 23,599.0 | -2.22% |
| Mar 27, 2025 | $52.89 | $52.33 | $0.5574 | 24,664.0 | -0.30% |
| Mar 26, 2025 | $53.33 | $52.65 | $0.68 | 8,956.0 | -1.14% |
| Mar 25, 2025 | $53.36 | $53.14 | $0.22 | 11,372.0 | +0.19% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P 500 Target 20 Managed Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P 500 Target 20 Managed Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $52.41 | $44.53 | $7.88 | 298,064.0 | -7.60% |
| Mar, 2025 | $56.28 | $50.71 | $5.57 | 525,908.0 | -7.51% |
| Feb, 2025 | $58.64 | $54.70 | $3.94 | 432,461.0 | -3.04% |
| Jan, 2025 | $58.73 | $55.08 | $3.65 | 376,439.0 | +0.97% |
Roundhill S P 500 Target 20 Managed Distribution Etf Stock (XPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.62 | $56.66 | $3.96 | 207,812.0 | -3.70% |
| Nov, 2024 | $62.56 | $57.29 | $5.27 | 126,266.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):