Get the Stockscreener App
15.39
0.07%
0.010
Ershares Private Public Crossover Etf Stock (XOVR) Price History
The historical daily chart and data for Ershares Private Public Crossover Etf stock (XOVR), show that the latest closing stock price as of April 17, 2025, is $15.39.
- Ershares Private Public Crossover Etf all-time high stock price is $19.59, occurred on February 18, 2025.
- The lowest Ershares Private Public Crossover Etf stock price recorded was $13.92 on April 07, 2025. Since then, Ershares Private Public Crossover Etf's stock price has risen over 10.52% to $15.39 now.
- The 52-week high stock price for XOVR is $19.59, representing a 27.29% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XOVR is $13.92, indicating a -9.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $15.49 | $15.27 | $0.22 | 99,273.0 | +0.07% |
| Apr 16, 2025 | $15.64 | $15.20 | $0.44 | 136,220.0 | -2.35% |
| Apr 15, 2025 | $15.83 | $15.67 | $0.1645 | 155,590.0 | +0.64% |
| Apr 14, 2025 | $16.04 | $15.56 | $0.4801 | 124,342.0 | +0.13% |
| Apr 11, 2025 | $15.67 | $15.23 | $0.4358 | 112,942.0 | +1.23% |
| Apr 10, 2025 | $15.76 | $15.04 | $0.72 | 125,715.0 | -4.04% |
| Apr 09, 2025 | $16.15 | $14.40 | $1.75 | 270,002.0 | +10.58% |
| Apr 08, 2025 | $15.36 | $14.38 | $0.9764 | 157,996.0 | -1.56% |
| Apr 07, 2025 | $15.32 | $13.92 | $1.40 | 411,118.0 | +1.23% |
| Apr 04, 2025 | $15.07 | $14.42 | $0.65 | 578,006.0 | -5.38% |
| Apr 03, 2025 | $15.74 | $15.30 | $0.44 | 308,083.0 | -5.74% |
| Apr 02, 2025 | $16.48 | $15.83 | $0.65 | 132,790.0 | +1.49% |
| Apr 01, 2025 | $16.18 | $15.81 | $0.37 | 157,336.0 | +1.13% |
| Mar 31, 2025 | $15.98 | $15.47 | $0.515 | 291,796.0 | -0.56% |
| Mar 28, 2025 | $16.42 | $15.98 | $0.44 | 187,048.0 | -2.25% |
| Mar 27, 2025 | $16.73 | $16.40 | $0.3333 | 205,441.0 | -1.85% |
| Mar 26, 2025 | $17.16 | $16.65 | $0.5146 | 298,291.0 | -2.62% |
| Mar 25, 2025 | $17.21 | $17.07 | $0.1435 | 488,337.0 | +0.35% |
| Mar 24, 2025 | $17.12 | $16.86 | $0.265 | 287,339.0 | +2.95% |
| Mar 21, 2025 | $16.65 | $16.30 | $0.3491 | 247,780.0 | +0.36% |
Ershares Private Public Crossover Etf Stock (XOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ershares Private Public Crossover Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ershares Private Public Crossover Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.48 | $13.92 | $2.56 | 2,868,686.0 | -3.51% |
| Mar, 2025 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| Feb, 2025 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| Jan, 2025 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| Nov, 2024 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| Oct, 2024 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| Sep, 2024 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| Aug, 2024 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):