Get the Stockscreener App
17.51
1.10%
0.19
Ershares Private Public Crossover Etf Stock (XOVR) Price History
The historical daily chart and data for Ershares Private Public Crossover Etf stock (XOVR), show that the latest closing stock price as of November 18, 2024, is $17.51.
- Ershares Private Public Crossover Etf all-time high stock price is $18.23, occurred on November 13, 2024.
- The lowest Ershares Private Public Crossover Etf stock price recorded was $14.40 on September 06, 2024. Since then, Ershares Private Public Crossover Etf's stock price has risen over 21.60% to $17.51 now.
- The 52-week high stock price for XOVR is $18.23, representing a 4.11% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for XOVR is $14.40, indicating a -17.76% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about XOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.54 | $17.38 | $0.1601 | 8,978.0 | +1.10% |
| Nov 15, 2024 | $17.64 | $17.27 | $0.3712 | 3,144.0 | -2.50% |
| Nov 14, 2024 | $17.91 | $17.76 | $0.15 | 17,327.0 | -1.50% |
| Nov 13, 2024 | $18.23 | $17.98 | $0.25 | 18,579.0 | -0.29% |
| Nov 12, 2024 | $18.12 | $18.01 | $0.1055 | 12,704.0 | +0.18% |
| Nov 11, 2024 | $18.06 | $17.82 | $0.235 | 13,008.0 | +0.87% |
| Nov 08, 2024 | $17.92 | $17.66 | $0.26 | 15,537.0 | +1.24% |
| Nov 07, 2024 | $17.68 | $17.31 | $0.37 | 24,014.0 | +3.39% |
| Nov 06, 2024 | $17.10 | $16.81 | $0.29 | 8,686.0 | +3.89% |
| Nov 05, 2024 | $16.49 | $16.20 | $0.29 | 11,975.0 | +1.29% |
| Nov 04, 2024 | $16.34 | $16.10 | $0.24 | 7,167.0 | +0.01% |
| Nov 01, 2024 | $16.38 | $16.22 | $0.16 | 2,700.0 | +0.42% |
| Oct 31, 2024 | $16.62 | $16.17 | $0.45 | 10,720.0 | -3.69% |
| Oct 30, 2024 | $16.93 | $16.80 | $0.1299 | 5,482.0 | -0.65% |
| Oct 29, 2024 | $16.94 | $16.68 | $0.26 | 9,298.0 | +1.20% |
| Oct 28, 2024 | $16.83 | $16.69 | $0.1445 | 5,655.0 | +0.24% |
| Oct 25, 2024 | $16.75 | $16.62 | $0.1306 | 5,595.0 | +1.05% |
| Oct 24, 2024 | $16.55 | $16.45 | $0.0999 | 6,979.0 | +0.96% |
| Oct 23, 2024 | $16.54 | $16.30 | $0.2387 | 212,790.0 | -1.77% |
| Oct 22, 2024 | $16.70 | $16.55 | $0.15 | 10,442.0 | -0.63% |
Ershares Private Public Crossover Etf Stock (XOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ershares Private Public Crossover Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ershares Private Public Crossover Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.23 | $16.10 | $2.13 | 152,797.0 | +8.22% |
| Oct, 2024 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| Sep, 2024 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| Aug, 2024 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):