Get the Stockscreener App
19.08
0.16%
0.053
Ershares Private Public Crossover Etf Stock (XOVR) Price History
The historical daily chart and data for Ershares Private Public Crossover Etf stock (XOVR), show that the latest closing stock price as of February 05, 2025, is $19.08.
- Ershares Private Public Crossover Etf all-time high stock price is $19.45, occurred on January 24, 2025.
- The lowest Ershares Private Public Crossover Etf stock price recorded was $14.40 on September 06, 2024. Since then, Ershares Private Public Crossover Etf's stock price has risen over 32.52% to $19.08 now.
- The 52-week high stock price for XOVR is $19.45, representing a 1.92% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for XOVR is $14.40, indicating a -24.54% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about XOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $19.08 | $18.91 | $0.1699 | 164,877.0 | +0.26% |
| Feb 04, 2025 | $19.03 | $18.85 | $0.178 | 407,449.0 | +0.85% |
| Feb 03, 2025 | $18.98 | $18.52 | $0.46 | 568,735.0 | -0.58% |
| Jan 31, 2025 | $19.28 | $18.93 | $0.35 | 730,730.0 | -0.63% |
| Jan 30, 2025 | $19.20 | $18.91 | $0.2899 | 360,742.0 | +1.11% |
| Jan 29, 2025 | $18.97 | $18.72 | $0.25 | 413,876.0 | -0.37% |
| Jan 28, 2025 | $19.01 | $18.45 | $0.56 | 617,826.0 | +2.32% |
| Jan 27, 2025 | $18.83 | $18.33 | $0.5045 | 962,487.0 | -3.64% |
| Jan 24, 2025 | $19.45 | $19.18 | $0.27 | 1,219,538.0 | -0.57% |
| Jan 23, 2025 | $19.34 | $19.06 | $0.2793 | 971,675.0 | +0.68% |
| Jan 22, 2025 | $19.33 | $19.16 | $0.17 | 578,543.0 | +1.05% |
| Jan 21, 2025 | $19.03 | $18.73 | $0.297 | 540,123.0 | +1.55% |
| Jan 17, 2025 | $18.89 | $18.62 | $0.2734 | 434,934.0 | +0.86% |
| Jan 16, 2025 | $18.72 | $18.53 | $0.19 | 166,394.0 | -0.05% |
| Jan 15, 2025 | $18.66 | $18.43 | $0.22 | 262,210.0 | +2.20% |
| Jan 14, 2025 | $18.37 | $18.07 | $0.3006 | 210,622.0 | +0.83% |
| Jan 13, 2025 | $18.04 | $17.82 | $0.2162 | 211,605.0 | -0.88% |
| Jan 10, 2025 | $18.30 | $17.97 | $0.33 | 464,627.0 | -1.57% |
| Jan 08, 2025 | $18.53 | $18.21 | $0.32 | 292,408.0 | +0.49% |
| Jan 07, 2025 | $18.89 | $18.27 | $0.62 | 432,155.0 | -2.18% |
Ershares Private Public Crossover Etf Stock (XOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ershares Private Public Crossover Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ershares Private Public Crossover Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $19.08 | $18.52 | $0.56 | 1,141,061.0 | +0.53% |
| Jan, 2025 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| Nov, 2024 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| Oct, 2024 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| Sep, 2024 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| Aug, 2024 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.44%
0.22%
Cap:
|
Volume (24h):