Get the Stockscreener App
15.99
0.25%
0.04
After Hours:
16.35
0.36
+2.25%
Ershares Private Public Crossover Etf Stock (XOVR) Price History
The historical daily chart and data for Ershares Private Public Crossover Etf stock (XOVR), show that the latest closing stock price as of March 11, 2025, is $15.99.
- Ershares Private Public Crossover Etf all-time high stock price is $19.59, occurred on February 18, 2025.
- The lowest Ershares Private Public Crossover Etf stock price recorded was $14.40 on September 06, 2024. Since then, Ershares Private Public Crossover Etf's stock price has risen over 11.04% to $15.99 now.
- The 52-week high stock price for XOVR is $19.59, representing a 22.51% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XOVR is $14.40, indicating a -9.94% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about XOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $16.18 | $15.78 | $0.4044 | 277,640.0 | +0.25% |
| Mar 10, 2025 | $16.30 | $15.79 | $0.5135 | 415,727.0 | -3.92% |
| Mar 07, 2025 | $16.67 | $16.05 | $0.62 | 264,732.0 | +0.42% |
| Mar 06, 2025 | $17.07 | $16.49 | $0.5774 | 240,168.0 | -4.01% |
| Mar 05, 2025 | $17.24 | $16.87 | $0.371 | 183,094.0 | +1.12% |
| Mar 04, 2025 | $17.22 | $16.99 | $0.2299 | 54,571.0 | -0.82% |
| Mar 03, 2025 | $17.79 | $17.06 | $0.73 | 403,859.0 | -2.28% |
| Feb 28, 2025 | $17.57 | $17.18 | $0.39 | 333,086.0 | +1.21% |
| Feb 27, 2025 | $17.97 | $17.34 | $0.63 | 359,690.0 | -2.58% |
| Feb 26, 2025 | $18.02 | $17.70 | $0.323 | 312,763.0 | +0.45% |
| Feb 25, 2025 | $18.00 | $17.49 | $0.51 | 472,514.0 | -1.72% |
| Feb 24, 2025 | $18.36 | $17.89 | $0.47 | 367,734.0 | -1.15% |
| Feb 21, 2025 | $18.99 | $18.25 | $0.74 | 444,478.0 | -3.34% |
| Feb 20, 2025 | $19.25 | $18.73 | $0.52 | 570,232.0 | -1.92% |
| Feb 19, 2025 | $19.37 | $19.15 | $0.2151 | 615,553.0 | -0.62% |
| Feb 18, 2025 | $19.59 | $19.27 | $0.32 | 504,138.0 | -0.41% |
| Feb 14, 2025 | $19.46 | $19.23 | $0.235 | 418,461.0 | +1.25% |
| Feb 13, 2025 | $19.22 | $18.95 | $0.265 | 459,902.0 | +1.59% |
| Feb 12, 2025 | $18.98 | $18.65 | $0.33 | 292,776.0 | +0.16% |
| Feb 11, 2025 | $19.03 | $18.78 | $0.25 | 391,418.0 | -1.31% |
Ershares Private Public Crossover Etf Stock (XOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ershares Private Public Crossover Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ershares Private Public Crossover Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.79 | $15.78 | $2.01 | 2,117,431.0 | -8.99% |
| Feb, 2025 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| Jan, 2025 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf Stock (XOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| Nov, 2024 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| Oct, 2024 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| Sep, 2024 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| Aug, 2024 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):