loading

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History

The historical daily chart and data for Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock (XONE), show that the latest closing stock price as of September 05, 2025, is $49.57.
  • Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf all-time high stock price is $49.98, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price recorded was $49.30 on May 01, 2024. Since then, Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf's stock price has risen over 0.55% to $49.57 now.
  • The 52-week high stock price for XONE is $49.98, representing a 0.83% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XONE is $49.40, indicating a -0.34% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about XONE historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $49.59 $49.57 $0.02 75,189.0 +0.14%
Sep 04, 2025 $49.52 $49.49 $0.025 470,785.0 +0.04%
Sep 03, 2025 $49.50 $49.47 $0.03 85,828.0 +0.02%
Sep 02, 2025 $49.48 $49.46 $0.023 313,485.0 -0.38%
Aug 29, 2025 $49.67 $49.64 $0.0266 70,919.0 +0.04%
Aug 28, 2025 $49.64 $49.62 $0.0172 53,216.0 +0.00%
Aug 27, 2025 $49.64 $49.61 $0.03 92,686.0 +0.02%
Aug 26, 2025 $49.63 $49.60 $0.03 47,517.0 +0.06%
Aug 25, 2025 $49.60 $49.59 $0.010 42,459.0 -0.02%
Aug 22, 2025 $49.62 $49.56 $0.0549 57,187.0 +0.12%
Aug 21, 2025 $49.57 $49.54 $0.03 71,805.0 -0.02%
Aug 20, 2025 $49.58 $49.56 $0.0172 56,815.0 +0.02%
Aug 19, 2025 $49.57 $49.55 $0.02 321,012.0 +0.04%
Aug 18, 2025 $49.56 $49.53 $0.03 49,267.0 -0.02%
Aug 15, 2025 $49.56 $49.54 $0.02 52,777.0 +0.02%
Aug 14, 2025 $49.55 $49.53 $0.02 138,289.0 -0.02%
Aug 13, 2025 $49.55 $49.54 $0.015 72,517.0 +0.04%
Aug 12, 2025 $49.53 $49.51 $0.02 75,790.0 +0.04%
Aug 11, 2025 $49.51 $49.50 $0.010 154,370.0 +0.00%
Aug 08, 2025 $49.51 $49.49 $0.02 169,470.0 +0.00%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $49.59 $49.46 $0.133 1,020,476.0 -0.18%
Aug, 2025 $49.67 $49.45 $0.22 1,843,926.0 +0.22%
Jul, 2025 $49.57 $49.43 $0.14 2,609,867.0 -0.16%
Jun, 2025 $49.63 $49.40 $0.23 4,238,461.0 +0.04%
May, 2025 $49.61 $49.48 $0.13 2,019,101.0 -0.34%
Apr, 2025 $49.78 $49.45 $0.33 4,412,354.0 +0.12%
Mar, 2025 $49.74 $49.53 $0.21 1,732,442.0 -0.02%
Feb, 2025 $49.73 $49.50 $0.2301 1,556,679.0 +0.04%
Jan, 2025 $49.72 $49.52 $0.1999 4,302,843.0 +0.34%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.70 $49.47 $0.2315 1,560,172.0 -0.34%
Nov, 2024 $49.70 $49.53 $0.17 1,688,249.0 -0.11%
Oct, 2024 $49.79 $49.63 $0.16 4,893,114.0 -0.40%
Sep, 2024 $49.98 $49.63 $0.35 1,311,752.0 +0.20%
Aug, 2024 $49.96 $49.50 $0.46 1,858,003.0 +0.31%
Jul, 2024 $49.69 $49.30 $0.3898 1,570,129.0 +0.32%
Jun, 2024 $49.55 $49.33 $0.225 1,279,699.0 -0.02%
May, 2024 $49.54 $49.30 $0.2401 752,883.0 +0.09%
Apr, 2024 $49.64 $49.36 $0.278 603,940.0 -0.28%
Mar, 2024 $49.65 $49.46 $0.19 1,909,798.0 -0.20%
Feb, 2024 $49.74 $49.61 $0.13 2,804,316.0 -0.42%
Jan, 2024 $49.97 $49.75 $0.22 4,135,813.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):