loading

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History

The historical daily chart and data for Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock (XONE), show that the latest closing stock price as of October 10, 2025, is $49.61.
  • Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf all-time high stock price is $49.98, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price recorded was $49.30 on May 01, 2024. Since then, Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf's stock price has risen over 0.63% to $49.61 now.
  • The 52-week high stock price for XONE is $49.78, representing a 0.34% increase from the current share price, occurred on April 30, 2025.
  • The 52-week low stock price for XONE is $49.40, indicating a -0.42% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about XONE historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $49.61 $49.59 $0.0154 48,222.0 +0.08%
Oct 09, 2025 $49.57 $49.56 $0.010 45,493.0 +0.02%
Oct 08, 2025 $49.58 $49.55 $0.03 66,506.0 -0.02%
Oct 07, 2025 $49.57 $49.55 $0.02 59,581.0 +0.02%
Oct 06, 2025 $49.56 $49.55 $0.01 67,520.0 +0.01%
Oct 03, 2025 $49.56 $49.55 $0.01 84,775.0 +0.01%
Oct 02, 2025 $49.55 $49.53 $0.02 299,300.0 +0.00%
Oct 01, 2025 $49.55 $49.53 $0.02 89,537.0 -0.22%
Sep 30, 2025 $49.68 $49.66 $0.02 135,577.0 +0.00%
Sep 29, 2025 $49.66 $49.65 $0.010 48,377.0 +0.03%
Sep 26, 2025 $49.65 $49.64 $0.010 50,742.0 +0.04%
Sep 25, 2025 $49.63 $49.62 $0.01 65,788.0 -0.04%
Sep 24, 2025 $49.65 $49.64 $0.010 100,410.0 +0.01%
Sep 23, 2025 $49.64 $49.63 $0.010 80,227.0 +0.02%
Sep 22, 2025 $49.65 $49.63 $0.02 69,009.0 +0.00%
Sep 19, 2025 $49.64 $49.63 $0.010 49,493.0 +0.02%
Sep 18, 2025 $49.63 $49.61 $0.02 89,484.0 +0.00%
Sep 17, 2025 $49.65 $49.61 $0.037 49,828.0 +0.02%
Sep 16, 2025 $49.62 $49.60 $0.02 85,788.0 +0.02%
Sep 15, 2025 $49.62 $49.59 $0.03 59,997.0 +0.02%
Sep 12, 2025 $49.60 $49.58 $0.019 69,497.0 -0.02%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $49.61 $49.53 $0.08 809,156.0 -0.10%
Sep, 2025 $49.68 $49.46 $0.223 2,137,239.0 +0.00%
Aug, 2025 $49.67 $49.45 $0.22 1,843,926.0 +0.22%
Jul, 2025 $49.57 $49.43 $0.14 2,609,867.0 -0.16%
Jun, 2025 $49.63 $49.40 $0.23 4,238,461.0 +0.04%
May, 2025 $49.61 $49.48 $0.13 2,019,101.0 -0.34%
Apr, 2025 $49.78 $49.45 $0.33 4,412,354.0 +0.12%
Mar, 2025 $49.74 $49.53 $0.21 1,732,442.0 -0.02%
Feb, 2025 $49.73 $49.50 $0.2301 1,556,679.0 +0.04%
Jan, 2025 $49.72 $49.52 $0.1999 4,302,843.0 +0.34%

Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.70 $49.47 $0.2315 1,560,172.0 -0.34%
Nov, 2024 $49.70 $49.53 $0.17 1,688,249.0 -0.11%
Oct, 2024 $49.79 $49.63 $0.16 4,893,114.0 -0.40%
Sep, 2024 $49.98 $49.63 $0.35 1,311,752.0 +0.20%
Aug, 2024 $49.96 $49.50 $0.46 1,858,003.0 +0.31%
Jul, 2024 $49.69 $49.30 $0.3898 1,570,129.0 +0.32%
Jun, 2024 $49.55 $49.33 $0.225 1,279,699.0 -0.02%
May, 2024 $49.54 $49.30 $0.2401 752,883.0 +0.09%
Apr, 2024 $49.64 $49.36 $0.278 603,940.0 -0.28%
Mar, 2024 $49.65 $49.46 $0.19 1,909,798.0 -0.20%
Feb, 2024 $49.74 $49.61 $0.13 2,804,316.0 -0.42%
Jan, 2024 $49.97 $49.75 $0.22 4,135,813.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):