Get the Stockscreener App
49.48
0.00%
+0.00
After Hours:
49.485
0.005
+0.01%
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History
The historical daily chart and data for Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock (XONE), show that the latest closing stock price as of April 26, 2024, is $49.48.
- Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf all-time high stock price is $49.97, occurred on January 31, 2024.
- The lowest Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price recorded was $49.36 on April 10, 2024. Since then, Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf's stock price has risen over 0.24% to $49.48 now.
- The 52-week high stock price for XONE is $49.97, representing a 0.99% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for XONE is $49.36, indicating a -0.24% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about XONE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $49.49 | $49.48 | $0.01 | 23,877.0 | +0.00% |
| Apr 25, 2024 | $49.49 | $49.47 | $0.02 | 41,317.0 | +0.01% |
| Apr 24, 2024 | $49.49 | $49.47 | $0.0171 | 25,782.0 | +0.01% |
| Apr 23, 2024 | $49.48 | $49.45 | $0.03 | 23,784.0 | +0.02% |
| Apr 22, 2024 | $49.46 | $49.45 | $0.010 | 24,437.0 | +0.01% |
| Apr 19, 2024 | $49.46 | $49.45 | $0.010 | 16,341.0 | +0.01% |
| Apr 18, 2024 | $49.46 | $49.43 | $0.03 | 15,350.0 | +0.02% |
| Apr 17, 2024 | $49.44 | $49.41 | $0.03 | 19,584.0 | +0.04% |
| Apr 16, 2024 | $49.42 | $49.40 | $0.02 | 18,218.0 | +0.01% |
| Apr 15, 2024 | $49.42 | $49.40 | $0.0199 | 23,972.0 | -0.03% |
| Apr 12, 2024 | $49.43 | $49.42 | $0.0127 | 16,934.0 | +0.04% |
| Apr 11, 2024 | $49.41 | $49.39 | $0.02 | 46,505.0 | +0.06% |
| Apr 10, 2024 | $49.39 | $49.36 | $0.028 | 36,224.0 | -0.13% |
| Apr 09, 2024 | $49.45 | $49.44 | $0.01 | 16,133.0 | +0.05% |
| Apr 08, 2024 | $49.44 | $49.41 | $0.0299 | 25,970.0 | -0.02% |
| Apr 05, 2024 | $49.44 | $49.42 | $0.02 | 39,472.0 | -0.06% |
| Apr 04, 2024 | $49.46 | $49.43 | $0.03 | 18,992.0 | +0.09% |
| Apr 03, 2024 | $49.42 | $49.41 | $0.01 | 30,028.0 | +0.01% |
| Apr 02, 2024 | $49.41 | $49.39 | $0.02 | 40,335.0 | +0.03% |
| Apr 01, 2024 | $49.64 | $49.39 | $0.25 | 28,919.0 | -0.47% |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XONE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf Stock (XONE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $49.64 | $49.36 | $0.278 | 556,051.0 | -0.30% |
| Mar, 2024 | $49.65 | $49.46 | $0.19 | 1,909,798.0 | -0.20% |
| Feb, 2024 | $49.74 | $49.61 | $0.13 | 2,804,316.0 | -0.42% |
| Jan, 2024 | $49.97 | $49.75 | $0.22 | 4,135,813.0 | +0.00% |
0.06%
1.82%
Cap:
|
Volume (24h):