Xtrackers S&P 100 Ex Top 20 ETF (XOEX)

Overview News Price History Discussions Forecast Dividend History

Xtrackers S&P 100 Ex Top 20 ETF Stock (XOEX) Price History

The historical daily chart and data for Xtrackers S&P 100 Ex Top 20 ETF stock (XOEX), show that the latest closing stock price as of October 13, 2026, is $40.25.

Xtrackers S&P 100 Ex Top 20 ETF all-time high stock price is $42.07, occurred on August 25, 2026.
The lowest Xtrackers S&P 100 Ex Top 20 ETF stock price recorded was $34.64 on March 30, 2026. Since then, Xtrackers S&P 100 Ex Top 20 ETF's stock price has risen over 16.21% to $40.25 now.
The 52-week high stock price for XOEX is $42.07, representing a 4.51% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for XOEX is $34.64, indicating a -13.95% decrease from the current share price, occurred on March 30, 2026.
The closing price of Xtrackers S&P 100 Ex Top 20 ETF (XOEX) stock in the beginning of 2025 was $36.56. The stock closed the year at $36.58, a gain of over 0.06% for the year.

The table below shows more information about XOEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$40.56	$40.25	$0.3061	1,118.0	-0.40%
Oct 12, 2026	$40.42	$40.37	$0.0471	2,184.0	+0.36%
Oct 09, 2026	$40.27	$40.05	$0.2241	456.0	+0.45%
Oct 08, 2026	$40.10	$39.84	$0.2554	354.0	+0.71%
Oct 07, 2026	$39.89	$39.78	$0.11	2,808.0	-0.54%
Oct 06, 2026	$40.03	$39.99	$0.0361	28,242.0	+0.31%
Oct 05, 2026	$39.90	$39.76	$0.142	1,429.0	+0.20%
Oct 02, 2026	$39.87	$39.82	$0.0459	1,075.0	+0.40%
Oct 01, 2026	$39.67	$39.67	$0.00	75.00	-0.07%
Sep 30, 2026	$39.70	$39.70	$0.00	77.00	-0.61%
Sep 29, 2026	$39.99	$39.82	$0.17	1,572.0	+0.07%
Sep 28, 2026	$40.01	$39.91	$0.10	3,483.0	-0.72%
Sep 25, 2026	$40.20	$39.99	$0.2094	1,064.0	+0.47%
Sep 24, 2026	$40.12	$39.91	$0.21	4,976.0	-0.32%
Sep 23, 2026	$40.37	$40.13	$0.24	11,959.0	-0.42%
Sep 22, 2026	$40.31	$40.17	$0.1401	1,101,482.0	-0.16%
Sep 21, 2026	$40.43	$40.19	$0.24	2,611.0	+0.76%
Sep 18, 2026	$40.11	$39.97	$0.14	3,793.0	-0.70%
Sep 17, 2026	$40.47	$40.27	$0.20	10,460.0	+0.16%
Sep 16, 2026	$40.72	$40.09	$0.63	94,849.0	-0.85%
Sep 15, 2026	$40.73	$40.62	$0.11	104,047.0	-0.49%

Xtrackers S&P 100 Ex Top 20 ETF Stock (XOEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S&P 100 Ex Top 20 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S&P 100 Ex Top 20 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S&P 100 Ex Top 20 ETF Stock (XOEX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.56	$39.67	$0.8935	37,741.0	+1.41%
Sep, 2026	$41.79	$39.70	$2.09	1,779,566.0	-4.67%
Aug, 2026	$42.07	$40.34	$1.73	2,029,864.0	+3.44%
Jul, 2026	$40.81	$39.76	$1.05	2,242,832.0	-0.51%
Jun, 2026	$40.74	$39.13	$1.61	61,044.0	+0.67%
May, 2026	$40.19	$37.65	$2.55	896,778.0	+5.57%
Apr, 2026	$38.07	$35.53	$2.54	1,480,353.0	+7.42%
Mar, 2026	$37.20	$34.64	$2.56	303,444.0	-4.45%
Feb, 2026	$37.60	$36.67	$0.9302	1,100,651.0	+0.08%
Jan, 2026	$37.51	$36.71	$0.8046	2,058,560.0	+1.31%