35.86
price up icon0.21%   0.0743
after-market After Hours: 35.86 -0.004 -0.01%
loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock (XOCT), show that the latest closing stock price as of July 03, 2025, is $35.86.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October all-time high stock price is $35.34, occurred on June 11, 2025.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price recorded was $29.99 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October's stock price has risen over 19.60% to $35.86 now.
  • The 52-week high stock price for XOCT is $35.34, representing a -1.46% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for XOCT is $30.98, indicating a -13.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about XOCT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $35.86 $35.86 $0.00 89.00 +0.21%
Jul 02, 2025 $35.81 $35.72 $0.086 2,033.0 +0.14%
Jul 01, 2025 $35.80 $35.70 $0.10 18,935.0 -0.03%
Jun 30, 2025 $35.75 $35.67 $0.0775 2,169.0 +0.19%
Jun 27, 2025 $35.70 $35.58 $0.12 1,541.0 +0.16%
Jun 26, 2025 $35.64 $35.55 $0.09 761.0 +0.29%
Jun 25, 2025 $35.57 $35.46 $0.1092 453,541.0 +0.03%
Jun 24, 2025 $35.56 $35.41 $0.15 188,826.0 +0.54%
Jun 23, 2025 $35.32 $35.17 $0.1481 20,367.0 +0.53%
Jun 20, 2025 $35.17 $35.07 $0.10 1,588.0 -0.04%
Jun 18, 2025 $35.21 $35.15 $0.0645 5,745.0 +0.01%
Jun 17, 2025 $35.23 $35.10 $0.1348 2,985.0 -0.36%
Jun 16, 2025 $35.27 $35.24 $0.035 1,730.0 +0.56%
Jun 13, 2025 $35.23 $35.05 $0.18 2,548.0 -0.60%
Jun 12, 2025 $35.28 $35.25 $0.0334 952.0 +0.13%
Jun 11, 2025 $35.34 $35.24 $0.101 2,476.0 -0.11%
Jun 10, 2025 $35.28 $35.22 $0.056 2,828.0 +0.22%
Jun 09, 2025 $35.20 $35.17 $0.0276 1,659.0 +0.05%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $35.86 $35.70 $0.164 21,146.0 +0.33%
Jun, 2025 $35.75 $34.87 $0.8775 697,835.0 +2.45%
May, 2025 $34.96 $33.77 $1.19 73,388.0 +3.44%
Apr, 2025 $34.04 $30.98 $3.06 1,071,270.0 -0.32%
Mar, 2025 $34.67 $33.45 $1.22 172,868.0 -2.26%
Feb, 2025 $34.96 $34.32 $0.6362 69,799.0 -0.21%
Jan, 2025 $34.84 $33.91 $0.9345 83,638.0 +1.40%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.56 $34.06 $0.50 62,985.0 -0.44%
Nov, 2024 $34.44 $33.54 $0.8972 217,871.0 +2.46%
Oct, 2024 $34.06 $33.58 $0.4784 1,087,530.0 -0.77%
Sep, 2024 $33.94 $33.64 $0.30 348,625.0 +0.43%
Aug, 2024 $33.76 $32.85 $0.9118 639,946.0 +0.58%
Jul, 2024 $33.58 $33.36 $0.2238 165,138.0 +0.44%
Jun, 2024 $33.42 $33.15 $0.27 802,721.0 +0.56%
May, 2024 $33.19 $32.80 $0.3949 156,891.0 +1.02%
Apr, 2024 $32.91 $32.61 $0.2955 78,127.0 +0.09%
Mar, 2024 $32.85 $32.57 $0.28 206,007.0 +0.72%
Feb, 2024 $32.61 $32.26 $0.3499 471,336.0 +1.05%
Jan, 2024 $32.34 $31.81 $0.5301 78,799.0 +0.87%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.02 $31.44 $0.58 106,672.0 +1.64%
Nov, 2023 $31.54 $30.32 $1.22 891,759.0 +3.82%
Oct, 2023 $32.91 $29.99 $2.92 417,278.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):