loading
Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock (XOCT), show that the latest closing stock price as of September 30, 2024, is $33.87.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October all-time high stock price is $33.94, occurred on September 18, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price recorded was $29.99 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October's stock price has risen over 12.96% to $33.87 now.
  • The 52-week high stock price for XOCT is $33.94, representing a 0.20% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for XOCT is $29.99, indicating a -11.47% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about XOCT historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $33.92 $33.83 $0.086 10,364.0 +0.00%
Sep 27, 2024 $33.87 $33.87 $0.00 0.00 +0.05%
Sep 26, 2024 $33.86 $33.82 $0.0405 2,266.0 +0.13%
Sep 25, 2024 $33.88 $33.75 $0.1299 21,922.0 -0.12%
Sep 24, 2024 $33.88 $33.78 $0.10 250,267.0 -0.02%
Sep 23, 2024 $33.85 $33.82 $0.0361 984.0 +0.04%
Sep 20, 2024 $33.87 $33.84 $0.03 2,029.0 +0.04%
Sep 19, 2024 $33.87 $33.81 $0.0575 2,975.0 +0.03%
Sep 18, 2024 $33.94 $33.72 $0.22 18,311.0 +0.06%
Sep 17, 2024 $33.84 $33.80 $0.0447 5,212.0 -0.03%
Sep 16, 2024 $33.84 $33.77 $0.07 4,097.0 +0.01%
Sep 13, 2024 $33.84 $33.80 $0.0447 2,900.0 +0.05%
Sep 12, 2024 $33.81 $33.74 $0.067 3,626.0 +0.03%
Sep 11, 2024 $33.81 $33.77 $0.0363 8,892.0 +0.04%
Sep 10, 2024 $33.78 $33.75 $0.0317 815.0 +0.03%
Sep 09, 2024 $33.75 $33.71 $0.0381 2,409.0 +0.23%
Sep 06, 2024 $33.74 $33.64 $0.0969 6,657.0 -0.15%
Sep 05, 2024 $33.72 $33.72 $0.00 105.0 +0.05%
Sep 04, 2024 $33.71 $33.67 $0.0399 2,048.0 +0.19%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $33.94 $33.64 $0.30 358,989.0 +0.43%
Aug, 2024 $33.76 $32.85 $0.9118 639,946.0 +0.58%
Jul, 2024 $33.58 $33.36 $0.2238 165,138.0 +0.44%
Jun, 2024 $33.42 $33.15 $0.27 802,721.0 +0.56%
May, 2024 $33.19 $32.80 $0.3949 156,891.0 +1.02%
Apr, 2024 $32.91 $32.61 $0.2955 78,127.0 +0.09%
Mar, 2024 $32.85 $32.57 $0.28 206,007.0 +0.72%
Feb, 2024 $32.61 $32.26 $0.3499 471,336.0 +1.05%
Jan, 2024 $32.34 $31.81 $0.5301 78,799.0 +0.87%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.02 $31.44 $0.58 106,672.0 +1.64%
Nov, 2023 $31.54 $30.32 $1.22 891,759.0 +3.82%
Oct, 2023 $32.91 $29.99 $2.92 417,278.0 +0.00%

Similar to XOCT

exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):