loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock (XOCT), show that the latest closing stock price as of November 04, 2024, is $33.66.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October all-time high stock price is $34.06, occurred on October 29, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price recorded was $29.99 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October's stock price has risen over 12.25% to $33.66 now.
  • The 52-week high stock price for XOCT is $34.06, representing a 1.19% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for XOCT is $30.86, indicating a -8.32% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about XOCT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.70 $33.54 $0.1599 40,196.0 +0.07%
Nov 01, 2024 $33.78 $33.64 $0.1417 2,615.0 +0.08%
Oct 31, 2024 $33.68 $33.58 $0.0984 50,704.0 -0.83%
Oct 30, 2024 $33.94 $33.84 $0.0999 6,243.0 -0.00%
Oct 29, 2024 $34.06 $33.80 $0.2593 50,970.0 +0.00%
Oct 28, 2024 $34.05 $33.88 $0.17 95,679.0 +0.22%
Oct 25, 2024 $33.97 $33.81 $0.155 278,658.0 -0.10%
Oct 24, 2024 $33.88 $33.81 $0.0693 148,433.0 +0.14%
Oct 23, 2024 $33.88 $33.77 $0.11 330,475.0 -0.42%
Oct 22, 2024 $33.95 $33.88 $0.07 28,498.0 +0.09%
Oct 21, 2024 $33.97 $33.86 $0.1099 70,696.0 -0.16%
Oct 18, 2024 $34.00 $33.92 $0.0799 2,721.0 +0.03%
Oct 17, 2024 $33.95 $33.93 $0.025 410.0 +0.00%
Oct 16, 2024 $34.01 $33.92 $0.09 868.0 +0.01%
Oct 15, 2024 $33.95 $33.95 $0.00 0.00 +0.01%
Oct 14, 2024 $33.95 $33.92 $0.03 3,434.0 -0.01%
Oct 11, 2024 $33.99 $33.89 $0.0999 1,754.0 +0.08%
Oct 10, 2024 $33.92 $33.88 $0.046 1,350.0 +0.03%
Oct 09, 2024 $33.91 $33.88 $0.035 1,000.0 +0.03%
Oct 08, 2024 $33.92 $33.91 $0.0148 2,153.0 -0.03%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.78 $33.54 $0.2379 83,007.0 +0.15%
Oct, 2024 $34.06 $33.58 $0.4784 1,087,530.0 -0.77%
Sep, 2024 $33.94 $33.64 $0.30 348,625.0 +0.43%
Aug, 2024 $33.76 $32.85 $0.9118 639,946.0 +0.58%
Jul, 2024 $33.58 $33.36 $0.2238 165,138.0 +0.44%
Jun, 2024 $33.42 $33.15 $0.27 802,721.0 +0.56%
May, 2024 $33.19 $32.80 $0.3949 156,891.0 +1.02%
Apr, 2024 $32.91 $32.61 $0.2955 78,127.0 +0.09%
Mar, 2024 $32.85 $32.57 $0.28 206,007.0 +0.72%
Feb, 2024 $32.61 $32.26 $0.3499 471,336.0 +1.05%
Jan, 2024 $32.34 $31.81 $0.5301 78,799.0 +0.87%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.02 $31.44 $0.58 106,672.0 +1.64%
Nov, 2023 $31.54 $30.32 $1.22 891,759.0 +3.82%
Oct, 2023 $32.91 $29.99 $2.92 417,278.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):