Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October (XOCT)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock (XOCT), show that the latest closing stock price as of October 14, 2026, is $40.48.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October all-time high stock price is $40.52, occurred on October 13, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price recorded was $29.99 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October's stock price has risen over 34.99% to $40.48 now.
The 52-week high stock price for XOCT is $40.52, representing a 0.10% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for XOCT is $36.64, indicating a -9.49% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October (XOCT) stock in the beginning of 2025 was $34.21. The stock closed the year at $37.74, a gain of over 10.33% for the year.

The table below shows more information about XOCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.48	$40.45	$0.0292	777.0	+0.02%
Oct 13, 2026	$40.52	$40.47	$0.05	753.0	+0.02%
Oct 12, 2026	$40.51	$40.46	$0.0499	2,401.0	-0.01%
Oct 09, 2026	$40.47	$40.42	$0.045	1,615.0	+0.05%
Oct 08, 2026	$40.45	$40.40	$0.05	1,844.0	-0.01%
Oct 07, 2026	$40.45	$40.45	$0.00	132.0	+0.02%
Oct 06, 2026	$40.44	$40.39	$0.0502	2,670.0	+0.00%
Oct 05, 2026	$40.44	$40.39	$0.05	1,307.0	+0.04%
Oct 02, 2026	$40.42	$40.38	$0.045	709.0	+0.10%
Oct 01, 2026	$40.43	$40.35	$0.08	109,148.0	-0.04%
Sep 30, 2026	$40.40	$40.35	$0.05	5,689.0	+0.10%
Sep 29, 2026	$40.42	$40.34	$0.0808	25,985.0	+0.00%
Sep 28, 2026	$40.36	$40.34	$0.025	3,500.0	+0.00%
Sep 25, 2026	$40.38	$40.33	$0.045	1,346.0	+0.07%
Sep 24, 2026	$40.35	$40.30	$0.055	1,900.0	+0.15%
Sep 23, 2026	$40.34	$40.27	$0.065	413,080.0	-0.17%
Sep 22, 2026	$40.36	$40.30	$0.06	306,276.0	+0.02%
Sep 21, 2026	$40.40	$40.30	$0.1038	3,717.0	+0.07%
Sep 18, 2026	$40.30	$40.26	$0.045	1,723.0	+0.07%
Sep 17, 2026	$40.29	$40.24	$0.0498	996.0	+0.20%
Sep 16, 2026	$40.31	$40.17	$0.1399	6,450.0	-0.05%
Sep 15, 2026	$40.22	$40.18	$0.0388	2,693.0	-0.04%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.52	$40.35	$0.17	121,356.0	+0.20%
Sep, 2026	$40.42	$40.11	$0.3156	789,009.0	+0.53%
Aug, 2026	$40.19	$39.85	$0.3301	73,801.0	+1.15%
Jul, 2026	$39.79	$39.47	$0.3199	47,437.0	+0.58%
Jun, 2026	$39.79	$39.03	$0.76	1,839,217.0	+0.30%
May, 2026	$39.39	$38.80	$0.5895	41,365.0	+1.43%
Apr, 2026	$38.83	$37.04	$1.79	65,010.0	+4.19%
Mar, 2026	$37.97	$36.70	$1.26	43,984.0	-1.81%
Feb, 2026	$38.08	$37.61	$0.4741	42,106.0	-0.04%
Jan, 2026	$38.07	$37.63	$0.4389	484,887.0	+0.60%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.88	$37.32	$0.5599	76,465.0	+1.04%
Nov, 2025	$37.44	$36.64	$0.8038	227,661.0	+0.42%
Oct, 2025	$37.48	$36.85	$0.63	506,237.0	+1.16%
Sep, 2025	$36.88	$36.36	$0.52	467,533.0	+0.93%
Aug, 2025	$36.55	$35.93	$0.6249	64,846.0	+1.11%
Jul, 2025	$36.21	$35.70	$0.51	116,715.0	+1.04%
Jun, 2025	$35.75	$34.87	$0.8775	697,835.0	+2.45%
May, 2025	$34.96	$33.77	$1.19	73,388.0	+3.44%
Apr, 2025	$34.04	$30.98	$3.06	1,071,270.0	-0.32%
Mar, 2025	$34.67	$33.45	$1.22	172,868.0	-2.26%
Feb, 2025	$34.96	$34.32	$0.6362	69,799.0	-0.21%
Jan, 2025	$34.84	$33.91	$0.9345	83,638.0	+1.40%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.56	$34.06	$0.50	62,985.0	-0.44%
Nov, 2024	$34.44	$33.54	$0.8972	217,871.0	+2.46%
Oct, 2024	$34.06	$33.58	$0.4784	1,087,530.0	-0.77%
Sep, 2024	$33.94	$33.64	$0.30	348,625.0	+0.43%
Aug, 2024	$33.76	$32.85	$0.9118	639,946.0	+0.58%
Jul, 2024	$33.58	$33.36	$0.2238	165,138.0	+0.44%
Jun, 2024	$33.42	$33.15	$0.27	802,721.0	+0.56%
May, 2024	$33.19	$32.80	$0.3949	156,891.0	+1.02%
Apr, 2024	$32.91	$32.61	$0.2955	78,127.0	+0.09%
Mar, 2024	$32.85	$32.57	$0.28	206,007.0	+0.72%
Feb, 2024	$32.61	$32.26	$0.3499	471,336.0	+1.05%
Jan, 2024	$32.34	$31.81	$0.5301	78,799.0	+0.87%