loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock (XOCT), show that the latest closing stock price as of November 22, 2024, is $34.26.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October all-time high stock price is $34.32, occurred on November 13, 2024.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price recorded was $29.99 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October's stock price has risen over 14.25% to $34.26 now.
  • The 52-week high stock price for XOCT is $34.32, representing a 0.18% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for XOCT is $31.38, indicating a -8.41% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about XOCT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $34.28 $34.21 $0.069 17,798.0 +0.21%
Nov 21, 2024 $34.24 $34.07 $0.17 19,393.0 +0.17%
Nov 20, 2024 $34.14 $33.99 $0.15 2,922.0 -0.09%
Nov 19, 2024 $34.17 $33.99 $0.18 16,831.0 +0.28%
Nov 18, 2024 $34.11 $34.01 $0.10 5,043.0 +0.13%
Nov 15, 2024 $34.07 $33.98 $0.0923 9,257.0 -0.47%
Nov 14, 2024 $34.23 $34.18 $0.0538 5,450.0 -0.26%
Nov 13, 2024 $34.32 $34.24 $0.08 11,041.0 +0.06%
Nov 12, 2024 $34.27 $34.17 $0.10 9,134.0 +0.03%
Nov 11, 2024 $34.29 $34.24 $0.0514 6,721.0 -0.02%
Nov 08, 2024 $34.28 $34.23 $0.05 12,393.0 +0.06%
Nov 07, 2024 $34.26 $34.16 $0.10 17,545.0 +0.27%
Nov 06, 2024 $34.16 $34.06 $0.10 8,207.0 +1.00%
Nov 05, 2024 $33.83 $33.61 $0.22 9,908.0 +0.40%
Nov 04, 2024 $33.70 $33.54 $0.1599 40,196.0 +0.07%
Nov 01, 2024 $33.78 $33.64 $0.1417 2,615.0 +0.08%
Oct 31, 2024 $33.68 $33.58 $0.0984 50,704.0 -0.83%
Oct 30, 2024 $33.94 $33.84 $0.0999 6,243.0 -0.00%
Oct 29, 2024 $34.06 $33.80 $0.2593 50,970.0 +0.00%
Oct 28, 2024 $34.05 $33.88 $0.17 95,679.0 +0.22%
Oct 25, 2024 $33.97 $33.81 $0.155 278,658.0 -0.10%
Oct 24, 2024 $33.88 $33.81 $0.0693 148,433.0 +0.14%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.32 $33.54 $0.7799 212,252.0 +1.93%
Oct, 2024 $34.06 $33.58 $0.4784 1,087,530.0 -0.77%
Sep, 2024 $33.94 $33.64 $0.30 348,625.0 +0.43%
Aug, 2024 $33.76 $32.85 $0.9118 639,946.0 +0.58%
Jul, 2024 $33.58 $33.36 $0.2238 165,138.0 +0.44%
Jun, 2024 $33.42 $33.15 $0.27 802,721.0 +0.56%
May, 2024 $33.19 $32.80 $0.3949 156,891.0 +1.02%
Apr, 2024 $32.91 $32.61 $0.2955 78,127.0 +0.09%
Mar, 2024 $32.85 $32.57 $0.28 206,007.0 +0.72%
Feb, 2024 $32.61 $32.26 $0.3499 471,336.0 +1.05%
Jan, 2024 $32.34 $31.81 $0.5301 78,799.0 +0.87%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October Stock (XOCT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.02 $31.44 $0.58 106,672.0 +1.64%
Nov, 2023 $31.54 $30.32 $1.22 891,759.0 +3.82%
Oct, 2023 $32.91 $29.99 $2.92 417,278.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):