Get the Stockscreener App
255.91
0.96%
-1.465
State Street Spdr Nyse Technology Etf Stock (XNTK) Option Chain
For the December 19, 2025 expiration date, the XNTK stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
State Street Spdr Nyse Technology Etf (XNTK) Most Active Options & Calendar
XNTK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
235.00
|
24.21 | 0.00 | - | 1 |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
0.00 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
171.00
|
0.00 | 0.00 | - | - |
|
172.00
|
0.00 | 0.00 | - | - |
XNTK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
11.50 | 0.00 | - | 1 |
|
265.00
|
14.64 | 3.34 | +29.56% | 1 |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
0.00 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
171.00
|
0.00 | 0.00 | - | - |
State Street Spdr Nyse Technology Etf Stock (XNTK) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $235.00 |
0.84%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):