Get the Stockscreener App
33.63
0.01%
0.005
After Hours:
33.60
-0.035
-0.10%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock (XNOV), show that the latest closing stock price as of September 30, 2024, is $33.63.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November all-time high stock price is $33.65, occurred on September 24, 2024.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price recorded was $30.68 on November 21, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November's stock price has risen over 9.62% to $33.63 now.
- The 52-week high stock price for XNOV is $33.65, representing a 0.04% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for XNOV is $30.68, indicating a -8.77% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about XNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $33.63 | $33.60 | $0.035 | 1,134.0 | +0.01% |
| Sep 27, 2024 | $33.63 | $33.60 | $0.03 | 200.0 | +0.01% |
| Sep 26, 2024 | $33.63 | $33.59 | $0.0353 | 1,253.0 | +0.16% |
| Sep 25, 2024 | $33.62 | $33.57 | $0.05 | 28,348.0 | -0.10% |
| Sep 24, 2024 | $33.65 | $33.55 | $0.10 | 192,681.0 | +0.00% |
| Sep 23, 2024 | $33.63 | $33.57 | $0.0611 | 1,891.0 | +0.01% |
| Sep 20, 2024 | $33.60 | $33.59 | $0.0145 | 2,477.0 | +0.04% |
| Sep 19, 2024 | $33.62 | $33.54 | $0.0812 | 4,771.0 | +0.10% |
| Sep 18, 2024 | $33.58 | $33.47 | $0.11 | 7,060.0 | +0.12% |
| Sep 17, 2024 | $33.58 | $33.49 | $0.09 | 33,959.0 | -0.18% |
| Sep 16, 2024 | $33.58 | $33.50 | $0.0805 | 5,614.0 | +0.09% |
| Sep 13, 2024 | $33.57 | $33.51 | $0.06 | 2,906.0 | +0.10% |
| Sep 12, 2024 | $33.51 | $33.47 | $0.035 | 593.0 | +0.11% |
| Sep 11, 2024 | $33.49 | $33.41 | $0.085 | 7,512.0 | +0.07% |
| Sep 10, 2024 | $33.46 | $33.40 | $0.0639 | 6,455.0 | +0.10% |
| Sep 09, 2024 | $33.44 | $33.38 | $0.06 | 622.0 | +0.21% |
| Sep 06, 2024 | $33.40 | $33.31 | $0.09 | 2,810.0 | -0.14% |
| Sep 05, 2024 | $33.41 | $33.35 | $0.06 | 3,713.0 | +0.05% |
| Sep 04, 2024 | $33.41 | $33.35 | $0.0555 | 4,666.0 | +0.04% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $33.65 | $33.31 | $0.34 | 315,628.0 | +0.51% |
| Aug, 2024 | $33.50 | $32.25 | $1.25 | 146,949.0 | +0.69% |
| Jul, 2024 | $33.28 | $33.03 | $0.245 | 120,434.0 | +0.53% |
| Jun, 2024 | $33.11 | $32.79 | $0.32 | 607,836.0 | +0.73% |
| May, 2024 | $32.84 | $32.24 | $0.5997 | 151,522.0 | +1.58% |
| Apr, 2024 | $32.44 | $32.03 | $0.41 | 33,120.0 | -0.25% |
| Mar, 2024 | $32.41 | $32.05 | $0.3563 | 121,082.0 | +0.76% |
| Feb, 2024 | $32.18 | $31.70 | $0.4784 | 90,395.0 | +1.31% |
| Jan, 2024 | $31.87 | $31.25 | $0.62 | 180,676.0 | +0.97% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $30.85 | $0.85 | 322,255.0 | +1.70% |
| Nov, 2023 | $30.93 | $30.68 | $0.2455 | 468,428.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):