Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November (XNOV)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock (XNOV), show that the latest closing stock price as of October 14, 2026, is $40.60.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November all-time high stock price is $40.77, occurred on October 14, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price recorded was $30.68 on November 21, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November's stock price has risen over 32.30% to $40.60 now.
The 52-week high stock price for XNOV is $40.77, representing a 0.43% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for XNOV is $36.58, indicating a -9.89% decrease from the current share price, occurred on October 16, 2025.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November (XNOV) stock in the beginning of 2025 was $34.10. The stock closed the year at $37.87, a gain of over 11.04% for the year.

The table below shows more information about XNOV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.77	$40.55	$0.22	1,654.0	-0.09%
Oct 13, 2026	$40.63	$40.59	$0.04	2,086.0	+0.00%
Oct 12, 2026	$40.64	$40.58	$0.0602	2,073.0	+0.04%
Oct 09, 2026	$40.63	$40.57	$0.06	2,784.0	+0.09%
Oct 08, 2026	$40.58	$40.55	$0.03	626.0	-0.04%
Oct 07, 2026	$40.59	$40.54	$0.055	530.0	-0.01%
Oct 06, 2026	$40.60	$40.23	$0.37	2,936.0	+0.07%
Oct 05, 2026	$40.63	$40.52	$0.11	1,073.0	+0.07%
Oct 02, 2026	$40.54	$40.54	$0.00	139.0	+0.15%
Oct 01, 2026	$40.48	$40.43	$0.0473	433.0	-0.05%
Sep 30, 2026	$40.50	$40.46	$0.04	2,346.0	+0.04%
Sep 29, 2026	$40.48	$40.42	$0.065	20,427.0	+0.00%
Sep 28, 2026	$40.48	$40.48	$0.00	19.00	-0.01%
Sep 25, 2026	$40.49	$40.43	$0.06	128.0	+0.06%
Sep 24, 2026	$40.50	$40.41	$0.09	2,699.0	+0.29%
Sep 23, 2026	$40.47	$40.35	$0.12	392,910.0	-0.32%
Sep 22, 2026	$40.55	$40.42	$0.13	293,575.0	+0.05%
Sep 21, 2026	$40.51	$40.40	$0.105	1,923.0	+0.16%
Sep 18, 2026	$40.40	$40.33	$0.065	1,027.0	+0.11%
Sep 17, 2026	$40.35	$40.35	$0.00	343.0	+0.24%
Sep 16, 2026	$40.37	$40.26	$0.115	2,247.0	-0.06%
Sep 15, 2026	$40.34	$40.26	$0.08	9,904.0	-0.15%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.77	$40.23	$0.54	14,334.0	+0.24%
Sep, 2026	$40.55	$40.19	$0.36	738,565.0	+0.56%
Aug, 2026	$40.28	$39.57	$0.715	33,095.0	+1.18%
Jul, 2026	$39.86	$39.51	$0.3499	49,981.0	+0.45%
Jun, 2026	$39.63	$39.15	$0.4766	869,171.0	+0.40%
May, 2026	$39.47	$38.87	$0.60	5,154.0	+1.35%
Apr, 2026	$38.94	$37.50	$1.44	11,470.0	+4.13%
Mar, 2026	$38.12	$36.87	$1.25	29,430.0	-1.87%
Feb, 2026	$38.27	$37.79	$0.48	55,172.0	+0.01%
Jan, 2026	$38.21	$37.76	$0.4501	83,466.0	+0.63%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.01	$37.51	$0.5013	77,314.0	+0.91%
Nov, 2025	$37.66	$36.82	$0.835	248,499.0	+1.89%
Oct, 2025	$36.94	$36.52	$0.4199	102,874.0	+0.81%
Sep, 2025	$36.62	$36.11	$0.505	20,212.0	+0.98%
Aug, 2025	$36.30	$35.74	$0.557	54,116.0	+0.95%
Jul, 2025	$36.01	$35.46	$0.55	54,343.0	+1.04%
Jun, 2025	$35.55	$34.67	$0.8772	33,284.0	+2.36%
May, 2025	$34.76	$33.68	$1.08	30,097.0	+3.45%
Apr, 2025	$33.91	$31.33	$2.58	202,381.0	-0.37%
Mar, 2025	$34.45	$33.32	$1.13	70,678.0	-2.26%
Feb, 2025	$34.81	$34.26	$0.5537	22,537.0	-0.18%
Jan, 2025	$34.72	$32.76	$1.96	86,862.0	+1.51%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.46	$33.81	$0.65	124,282.0	-0.47%
Nov, 2024	$34.31	$33.77	$0.54	283,463.0	+1.54%
Oct, 2024	$33.84	$33.59	$0.25	30,062.0	+0.45%
Sep, 2024	$33.65	$33.31	$0.34	314,494.0	+0.51%
Aug, 2024	$33.50	$32.25	$1.25	146,949.0	+0.69%
Jul, 2024	$33.28	$33.03	$0.245	120,434.0	+0.53%
Jun, 2024	$33.11	$32.79	$0.32	607,836.0	+0.73%
May, 2024	$32.84	$32.24	$0.5997	151,522.0	+1.58%
Apr, 2024	$32.44	$32.03	$0.41	33,120.0	-0.25%
Mar, 2024	$32.41	$32.05	$0.3563	121,082.0	+0.76%
Feb, 2024	$32.18	$31.70	$0.4784	90,395.0	+1.31%
Jan, 2024	$31.87	$31.25	$0.62	180,676.0	+0.97%