Get the Stockscreener App
33.80
0.03%
0.0102
After Hours:
33.81
0.005
+0.01%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock (XNOV), show that the latest closing stock price as of November 04, 2024, is $33.80.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November all-time high stock price is $33.84, occurred on October 31, 2024.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price recorded was $30.68 on November 21, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November's stock price has risen over 10.17% to $33.80 now.
- The 52-week high stock price for XNOV is $33.84, representing a 0.10% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for XNOV is $30.68, indicating a -9.23% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about XNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $33.80 | $33.80 | $0.00 | 6.00 | +0.03% |
| Nov 01, 2024 | $33.79 | $33.79 | $0.00 | 0.00 | +0.03% |
| Oct 31, 2024 | $33.84 | $33.78 | $0.055 | 1,208.0 | +0.00% |
| Oct 30, 2024 | $33.78 | $33.78 | $0.00 | 1.00 | +0.01% |
| Oct 29, 2024 | $33.78 | $33.73 | $0.0501 | 6,600.0 | +0.02% |
| Oct 28, 2024 | $33.77 | $33.74 | $0.035 | 404.0 | +0.01% |
| Oct 25, 2024 | $33.77 | $33.72 | $0.0496 | 2,225.0 | +0.03% |
| Oct 24, 2024 | $33.77 | $33.71 | $0.0599 | 1,758.0 | +0.01% |
| Oct 23, 2024 | $33.76 | $33.73 | $0.0278 | 168.0 | +0.01% |
| Oct 22, 2024 | $33.76 | $33.67 | $0.0852 | 578.0 | +0.02% |
| Oct 21, 2024 | $33.75 | $33.71 | $0.0398 | 1,561.0 | +0.04% |
| Oct 18, 2024 | $33.74 | $33.71 | $0.0261 | 123.0 | +0.08% |
| Oct 17, 2024 | $33.72 | $33.70 | $0.015 | 200.0 | -0.03% |
| Oct 16, 2024 | $33.72 | $33.66 | $0.06 | 1,695.0 | +0.06% |
| Oct 15, 2024 | $33.70 | $33.70 | $0.00 | 0.00 | +0.01% |
| Oct 14, 2024 | $33.70 | $33.67 | $0.03 | 315.0 | +0.01% |
| Oct 11, 2024 | $33.69 | $33.69 | $0.00 | 0.00 | +0.05% |
| Oct 10, 2024 | $33.68 | $33.64 | $0.0365 | 415.0 | +0.00% |
| Oct 09, 2024 | $33.67 | $33.63 | $0.045 | 204.0 | +0.04% |
| Oct 08, 2024 | $33.66 | $33.62 | $0.0399 | 729.0 | +0.07% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.80 | $33.79 | $0.0102 | 12.00 | +0.06% |
| Oct, 2024 | $33.84 | $33.59 | $0.25 | 30,062.0 | +0.45% |
| Sep, 2024 | $33.65 | $33.31 | $0.34 | 314,494.0 | +0.51% |
| Aug, 2024 | $33.50 | $32.25 | $1.25 | 146,949.0 | +0.69% |
| Jul, 2024 | $33.28 | $33.03 | $0.245 | 120,434.0 | +0.53% |
| Jun, 2024 | $33.11 | $32.79 | $0.32 | 607,836.0 | +0.73% |
| May, 2024 | $32.84 | $32.24 | $0.5997 | 151,522.0 | +1.58% |
| Apr, 2024 | $32.44 | $32.03 | $0.41 | 33,120.0 | -0.25% |
| Mar, 2024 | $32.41 | $32.05 | $0.3563 | 121,082.0 | +0.76% |
| Feb, 2024 | $32.18 | $31.70 | $0.4784 | 90,395.0 | +1.31% |
| Jan, 2024 | $31.87 | $31.25 | $0.62 | 180,676.0 | +0.97% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $30.85 | $0.85 | 322,255.0 | +1.70% |
| Nov, 2023 | $30.93 | $30.68 | $0.2455 | 468,428.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):