Get the Stockscreener App
32.76
1.06%
0.3441
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock (XNOV), show that the latest closing stock price as of April 11, 2025, is $32.76.
- Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November all-time high stock price is $34.81, occurred on February 19, 2025.
- The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price recorded was $30.68 on November 21, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November's stock price has risen over 6.75% to $32.76 now.
- The 52-week high stock price for XNOV is $34.81, representing a 6.28% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for XNOV is $31.33, indicating a -4.35% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $32.76 | $32.39 | $0.3653 | 2,252.0 | +1.06% |
| Apr 10, 2025 | $32.41 | $31.95 | $0.4612 | 142,837.0 | -2.18% |
| Apr 09, 2025 | $33.13 | $31.44 | $1.69 | 2,566.0 | +5.76% |
| Apr 08, 2025 | $31.88 | $31.33 | $0.55 | 3,682.0 | -1.23% |
| Apr 07, 2025 | $31.82 | $31.72 | $0.103 | 429.0 | -0.20% |
| Apr 04, 2025 | $32.33 | $31.77 | $0.56 | 6,607.0 | -3.63% |
| Apr 03, 2025 | $33.26 | $32.98 | $0.2737 | 3,563.0 | -2.73% |
| Apr 02, 2025 | $33.91 | $33.83 | $0.0783 | 422.0 | +0.39% |
| Apr 01, 2025 | $33.77 | $33.61 | $0.1649 | 8,867.0 | +0.24% |
| Mar 31, 2025 | $33.70 | $33.38 | $0.32 | 10,448.0 | +0.22% |
| Mar 28, 2025 | $33.76 | $33.56 | $0.20 | 2,526.0 | -1.07% |
| Mar 27, 2025 | $34.06 | $33.92 | $0.14 | 3,680.0 | -0.10% |
| Mar 26, 2025 | $34.09 | $33.94 | $0.15 | 785.0 | -0.52% |
| Mar 25, 2025 | $34.25 | $34.15 | $0.10 | 481.0 | +0.16% |
| Mar 24, 2025 | $34.14 | $34.09 | $0.0483 | 269.0 | +0.84% |
| Mar 21, 2025 | $33.86 | $33.62 | $0.2399 | 5,835.0 | +0.03% |
| Mar 20, 2025 | $33.90 | $33.78 | $0.12 | 1,641.0 | -0.07% |
| Mar 19, 2025 | $33.94 | $33.67 | $0.269 | 8,076.0 | +0.60% |
| Mar 18, 2025 | $33.73 | $33.62 | $0.106 | 4,759.0 | -0.58% |
| Mar 17, 2025 | $33.97 | $33.69 | $0.28 | 3,254.0 | +0.40% |
| Mar 14, 2025 | $33.72 | $33.39 | $0.3344 | 5,867.0 | +1.21% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.91 | $31.33 | $2.58 | 173,477.0 | -2.79% |
| Mar, 2025 | $34.45 | $33.32 | $1.13 | 70,678.0 | -2.26% |
| Feb, 2025 | $34.81 | $34.26 | $0.5537 | 22,537.0 | -0.18% |
| Jan, 2025 | $34.72 | $32.76 | $1.96 | 86,862.0 | +1.51% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.46 | $33.81 | $0.65 | 124,282.0 | -0.47% |
| Nov, 2024 | $34.31 | $33.77 | $0.54 | 283,463.0 | +1.54% |
| Oct, 2024 | $33.84 | $33.59 | $0.25 | 30,062.0 | +0.45% |
| Sep, 2024 | $33.65 | $33.31 | $0.34 | 314,494.0 | +0.51% |
| Aug, 2024 | $33.50 | $32.25 | $1.25 | 146,949.0 | +0.69% |
| Jul, 2024 | $33.28 | $33.03 | $0.245 | 120,434.0 | +0.53% |
| Jun, 2024 | $33.11 | $32.79 | $0.32 | 607,836.0 | +0.73% |
| May, 2024 | $32.84 | $32.24 | $0.5997 | 151,522.0 | +1.58% |
| Apr, 2024 | $32.44 | $32.03 | $0.41 | 33,120.0 | -0.25% |
| Mar, 2024 | $32.41 | $32.05 | $0.3563 | 121,082.0 | +0.76% |
| Feb, 2024 | $32.18 | $31.70 | $0.4784 | 90,395.0 | +1.31% |
| Jan, 2024 | $31.87 | $31.25 | $0.62 | 180,676.0 | +0.97% |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November Stock (XNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.70 | $30.85 | $0.85 | 322,255.0 | +1.70% |
| Nov, 2023 | $30.93 | $30.68 | $0.2455 | 468,428.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):