Xanadu Quantum Technologies Ltd (XNDU)

Overview News Price History Discussions Forecast

Xanadu Quantum Technologies Ltd Stock (XNDU) Price History

The historical daily chart and data for Xanadu Quantum Technologies Ltd stock (XNDU), show that the latest closing stock price as of May 22, 2026, is $15.18.

Xanadu Quantum Technologies Ltd all-time high stock price is $42.44, occurred on April 16, 2026.
The lowest Xanadu Quantum Technologies Ltd stock price recorded was $6.9716 on April 02, 2026. Since then, Xanadu Quantum Technologies Ltd's stock price has risen over 117.74% to $15.18 now.
The 52-week high stock price for XNDU is $42.44, representing a 179.58% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for XNDU is $6.9716, indicating a -54.07% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about XNDU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$16.14	$14.60	$1.54	8,359,816.0	+5.05%
May 21, 2026	$15.59	$13.85	$1.74	8,701,235.0	+2.26%
May 20, 2026	$14.68	$11.88	$2.80	7,950,090.0	+20.56%
May 19, 2026	$12.45	$11.62	$0.83	2,824,724.0	-3.62%
May 18, 2026	$13.55	$11.99	$1.56	4,026,142.0	-10.59%
May 15, 2026	$14.23	$13.48	$0.75	4,870,511.0	-10.11%
May 14, 2026	$15.51	$14.35	$1.16	3,972,967.0	+1.61%
May 13, 2026	$15.55	$13.66	$1.89	4,861,188.0	+5.23%
May 12, 2026	$15.32	$13.92	$1.40	4,227,021.0	-4.23%
May 11, 2026	$15.85	$14.23	$1.62	7,780,947.0	-5.95%
May 08, 2026	$18.31	$15.00	$3.31	11,487,141.0	-9.61%
May 07, 2026	$19.50	$14.45	$5.05	19,781,227.0	+17.75%
May 06, 2026	$14.98	$12.45	$2.53	10,283,995.0	+9.33%
May 05, 2026	$14.66	$13.12	$1.54	8,694,547.0	-3.50%
May 04, 2026	$15.99	$12.00	$3.99	49,151,752.0	-61.27%
May 01, 2026	$38.44	$29.50	$8.94	4,284,648.0	+24.12%
Apr 30, 2026	$32.45	$27.50	$4.95	2,137,299.0	+4.30%
Apr 29, 2026	$29.50	$26.15	$3.35	1,268,325.0	+0.72%
Apr 28, 2026	$29.00	$24.43	$4.57	1,766,778.0	-3.42%
Apr 27, 2026	$31.54	$26.75	$4.79	2,144,059.0	-7.33%
Apr 24, 2026	$34.85	$29.50	$5.35	3,631,920.0	+7.28%

Xanadu Quantum Technologies Ltd Stock (XNDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xanadu Quantum Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xanadu Quantum Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.