Get the Stockscreener App
11.79
5.38%
-0.67
Xanadu Quantum Technologies Ltd Stock (XNDU) Price History
The historical daily chart and data for Xanadu Quantum Technologies Ltd stock (XNDU), show that the latest closing stock price as of June 12, 2026, is $11.79.
- Xanadu Quantum Technologies Ltd all-time high stock price is $42.44, occurred on April 16, 2026.
- The lowest Xanadu Quantum Technologies Ltd stock price recorded was $6.9716 on April 02, 2026. Since then, Xanadu Quantum Technologies Ltd's stock price has risen over 69.11% to $11.79 now.
- The 52-week high stock price for XNDU is $42.44, representing a 259.97% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for XNDU is $6.9716, indicating a -40.87% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about XNDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $12.60 | $11.73 | $0.87 | 2,053,774.0 | -5.38% |
| Jun 11, 2026 | $12.49 | $11.55 | $0.94 | 2,258,866.0 | +5.95% |
| Jun 10, 2026 | $12.48 | $11.75 | $0.7288 | 1,891,952.0 | -2.00% |
| Jun 09, 2026 | $13.22 | $11.82 | $1.40 | 3,205,927.0 | -8.19% |
| Jun 08, 2026 | $13.55 | $12.80 | $0.7499 | 2,137,003.0 | +1.32% |
| Jun 05, 2026 | $13.90 | $12.62 | $1.28 | 4,138,296.0 | -10.79% |
| Jun 04, 2026 | $14.98 | $14.08 | $0.896 | 2,332,497.0 | -2.30% |
| Jun 03, 2026 | $16.59 | $14.56 | $2.03 | 5,225,928.0 | -12.58% |
| Jun 02, 2026 | $17.42 | $15.76 | $1.66 | 3,607,198.0 | +5.16% |
| Jun 01, 2026 | $16.46 | $15.55 | $0.91 | 3,236,714.0 | -0.43% |
| May 29, 2026 | $17.60 | $16.12 | $1.48 | 3,649,054.0 | -6.64% |
| May 28, 2026 | $17.83 | $16.08 | $1.75 | 5,416,302.0 | +0.70% |
| May 27, 2026 | $19.34 | $16.62 | $2.72 | 6,930,117.0 | -3.59% |
| May 26, 2026 | $18.32 | $15.95 | $2.37 | 10,413,453.0 | +17.52% |
| May 22, 2026 | $16.14 | $14.60 | $1.54 | 8,359,816.0 | +5.05% |
| May 21, 2026 | $15.59 | $13.85 | $1.74 | 8,701,235.0 | +2.26% |
| May 20, 2026 | $14.68 | $11.88 | $2.80 | 7,950,090.0 | +20.56% |
| May 19, 2026 | $12.45 | $11.62 | $0.83 | 2,824,724.0 | -3.62% |
| May 18, 2026 | $13.55 | $11.99 | $1.56 | 4,026,142.0 | -10.59% |
| May 15, 2026 | $14.23 | $13.48 | $0.75 | 4,870,511.0 | -10.11% |
Xanadu Quantum Technologies Ltd Stock (XNDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xanadu Quantum Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xanadu Quantum Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xanadu Quantum Technologies Ltd Stock (XNDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.42 | $11.55 | $5.87 | 32,141,929.0 | -27.09% |
| May, 2026 | $38.44 | $11.62 | $26.82 | 187,666,877.0 | -44.43% |
| Apr, 2026 | $42.44 | $6.97 | $35.47 | 71,064,942.0 | +279.90% |
| Mar, 2026 | $11.23 | $7.35 | $3.88 | 1,945,645.0 | +0.00% |
0.62%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):