Get the Stockscreener App
93.16
0.54%
0.4991
Fundx Aggressive Etf Stock (XNAV) Price History
The historical daily chart and data for Fundx Aggressive Etf stock (XNAV), show that the latest closing stock price as of October 09, 2026, is $93.16.
- Fundx Aggressive Etf all-time high stock price is $100.67, occurred on June 02, 2026.
- The lowest Fundx Aggressive Etf stock price recorded was $49.29 on October 26, 2023. Since then, Fundx Aggressive Etf's stock price has risen over 89.00% to $93.16 now.
- The 52-week high stock price for XNAV is $100.67, representing a 8.07% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for XNAV is $76.09, indicating a -18.32% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Fundx Aggressive Etf (XNAV) stock in the beginning of 2025 was $71.66. The stock closed the year at $80.86, a gain of over 12.84% for the year.
The table below shows more information about XNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $93.16 | $93.16 | $0.00 | 39.00 | +0.54% |
| Oct 08, 2026 | $92.66 | $92.66 | $0.00 | 23.00 | -1.39% |
| Oct 07, 2026 | $93.97 | $93.97 | $0.00 | 26.00 | -0.66% |
| Oct 06, 2026 | $94.59 | $94.59 | $0.00 | 29.00 | +0.16% |
| Oct 05, 2026 | $94.44 | $94.34 | $0.0978 | 231.0 | +0.53% |
| Oct 02, 2026 | $93.94 | $93.94 | $0.00 | 265.0 | +1.07% |
| Oct 01, 2026 | $92.94 | $92.16 | $0.7844 | 952.0 | +0.60% |
| Sep 30, 2026 | $92.56 | $92.39 | $0.1655 | 677.0 | +0.04% |
| Sep 29, 2026 | $92.36 | $92.31 | $0.0507 | 148.0 | +0.16% |
| Sep 28, 2026 | $92.21 | $92.06 | $0.1511 | 689.0 | -1.19% |
| Sep 25, 2026 | $93.32 | $93.14 | $0.1808 | 1,274.0 | +0.63% |
| Sep 24, 2026 | $92.73 | $92.73 | $0.00 | 161.0 | +0.03% |
| Sep 23, 2026 | $92.89 | $92.69 | $0.195 | 554.0 | -1.19% |
| Sep 22, 2026 | $93.82 | $93.37 | $0.4541 | 1,445.0 | +0.64% |
| Sep 21, 2026 | $93.23 | $93.23 | $0.00 | 19.00 | +2.50% |
| Sep 18, 2026 | $90.96 | $90.39 | $0.5717 | 1,362.0 | +0.28% |
| Sep 17, 2026 | $90.73 | $90.70 | $0.0287 | 127.0 | +2.04% |
| Sep 16, 2026 | $88.89 | $88.15 | $0.735 | 5,868.0 | -0.28% |
| Sep 15, 2026 | $89.14 | $89.14 | $0.00 | 201.0 | -0.27% |
| Sep 14, 2026 | $89.40 | $89.38 | $0.0181 | 416.0 | -2.21% |
Fundx Aggressive Etf Stock (XNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Aggressive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Aggressive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Aggressive Etf Stock (XNAV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $94.59 | $92.16 | $2.43 | 1,565.0 | +0.83% |
| Sep, 2026 | $93.82 | $88.15 | $5.67 | 19,352.0 | +1.66% |
| Aug, 2026 | $94.46 | $89.63 | $4.83 | 51,893.0 | +3.30% |
| Jul, 2026 | $95.86 | $84.30 | $11.56 | 8,294.0 | -9.80% |
| Jun, 2026 | $100.7 | $92.97 | $7.70 | 12,153.0 | -1.46% |
| May, 2026 | $99.38 | $92.16 | $7.22 | 8,913.0 | +7.07% |
| Apr, 2026 | $92.46 | $82.40 | $10.06 | 3,861.0 | +13.21% |
| Mar, 2026 | $87.67 | $78.77 | $8.90 | 8,434.0 | -7.09% |
| Feb, 2026 | $88.98 | $83.41 | $5.57 | 9,225.0 | +3.01% |
| Jan, 2026 | $88.21 | $81.72 | $6.49 | 10,682.0 | +5.53% |
Fundx Aggressive Etf Stock (XNAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.70 | $79.40 | $3.30 | 8,315.0 | +2.31% |
| Nov, 2025 | $81.10 | $76.09 | $5.01 | 4,135.0 | -0.95% |
| Oct, 2025 | $81.50 | $77.35 | $4.15 | 10,660.0 | +3.29% |
| Sep, 2025 | $78.35 | $73.48 | $4.87 | 28,977.0 | +5.63% |
| Aug, 2025 | $74.83 | $71.43 | $3.40 | 2,312.0 | +2.84% |
| Jul, 2025 | $73.80 | $71.71 | $2.08 | 2,790.0 | +0.26% |
| Jun, 2025 | $71.95 | $69.36 | $2.58 | 2,716.0 | +4.10% |
| May, 2025 | $69.37 | $65.45 | $3.92 | 9,833.0 | +5.85% |
| Apr, 2025 | $65.98 | $57.25 | $8.73 | 20,054.0 | +0.67% |
| Mar, 2025 | $69.66 | $64.06 | $5.60 | 5,670.0 | -8.35% |
| Feb, 2025 | $75.59 | $69.72 | $5.87 | 10,807.0 | -4.46% |
| Jan, 2025 | $75.52 | $70.94 | $4.58 | 6,894.0 | +3.48% |
Fundx Aggressive Etf Stock (XNAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.12 | $71.73 | $3.39 | 13,316.0 | -0.64% |
| Nov, 2024 | $73.06 | $68.33 | $4.73 | 15,253.0 | +6.79% |
| Oct, 2024 | $70.64 | $67.08 | $3.56 | 8,309.0 | -0.53% |
| Sep, 2024 | $68.89 | $62.85 | $6.04 | 32,423.0 | +1.74% |
| Aug, 2024 | $67.97 | $60.59 | $7.38 | 35,499.0 | +1.04% |
| Jul, 2024 | $71.89 | $64.73 | $7.16 | 6,116.0 | -2.84% |
| Jun, 2024 | $69.31 | $64.89 | $4.42 | 6,381.0 | +6.18% |
| May, 2024 | $65.95 | $60.42 | $5.53 | 6,842.0 | +6.23% |
| Apr, 2024 | $63.76 | $59.27 | $4.48 | 8,018.0 | -4.53% |
| Mar, 2024 | $64.05 | $62.13 | $1.92 | 8,845.0 | +1.86% |
| Feb, 2024 | $62.55 | $59.33 | $3.22 | 4,116.0 | +6.48% |
| Jan, 2024 | $60.07 | $55.56 | $4.51 | 12,540.0 | +2.85% |
0.47%
0.13%
Cap:
|
Volume (24h):