Get the Stockscreener App
61.83
2.04%
1.2341
After Hours:
61.94
0.1081
+0.17%
Fundx Aggressive Etf Stock (XNAV) Price History
The historical daily chart and data for Fundx Aggressive Etf stock (XNAV), show that the latest closing stock price as of April 11, 2025, is $61.83.
- Fundx Aggressive Etf all-time high stock price is $75.59, occurred on February 18, 2025.
- The lowest Fundx Aggressive Etf stock price recorded was $0.00 on July 09, 2024. Since then, Fundx Aggressive Etf's stock price has risen over to $61.83 now.
- The 52-week high stock price for XNAV is $75.59, representing a 22.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for XNAV is $57.25, indicating a -7.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about XNAV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $61.94 | $61.83 | $0.112 | 415.0 | +2.04% |
| Apr 10, 2025 | $60.60 | $60.60 | $0.00 | 117.0 | -3.25% |
| Apr 09, 2025 | $62.63 | $62.63 | $0.00 | 18.00 | +9.41% |
| Apr 08, 2025 | $59.34 | $57.25 | $2.09 | 1,655.0 | -1.48% |
| Apr 07, 2025 | $59.96 | $57.33 | $2.63 | 5,888.0 | -0.62% |
| Apr 04, 2025 | $58.47 | $58.47 | $0.00 | 43.00 | -6.10% |
| Apr 03, 2025 | $62.27 | $62.27 | $0.00 | 95.00 | -5.35% |
| Apr 02, 2025 | $65.98 | $65.32 | $0.66 | 4,167.0 | +0.95% |
| Apr 01, 2025 | $65.17 | $65.17 | $0.00 | 225.0 | +0.48% |
| Mar 31, 2025 | $64.86 | $64.86 | $0.0007 | 156.0 | +0.13% |
| Mar 28, 2025 | $64.78 | $64.78 | $0.00 | 91.00 | -2.21% |
| Mar 27, 2025 | $66.24 | $66.24 | $0.00 | 159.0 | -0.53% |
| Mar 26, 2025 | $66.59 | $66.59 | $0.00 | 23.00 | -1.75% |
| Mar 25, 2025 | $67.77 | $67.69 | $0.0839 | 108.0 | +0.52% |
| Mar 24, 2025 | $67.42 | $67.31 | $0.1101 | 284.0 | +1.84% |
| Mar 21, 2025 | $66.20 | $65.97 | $0.2327 | 231.0 | +0.02% |
| Mar 20, 2025 | $66.19 | $66.19 | $0.00 | 6.00 | -0.42% |
| Mar 19, 2025 | $66.47 | $66.47 | $0.00 | 139.0 | +1.40% |
| Mar 18, 2025 | $65.89 | $65.55 | $0.3398 | 486.0 | -1.36% |
| Mar 17, 2025 | $66.46 | $66.46 | $0.00 | 73.00 | +0.82% |
| Mar 14, 2025 | $65.92 | $65.77 | $0.1473 | 1,257.0 | +2.90% |
| Mar 13, 2025 | $64.06 | $64.06 | $0.00 | 124.0 | -2.03% |
Fundx Aggressive Etf Stock (XNAV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Aggressive Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XNAV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Aggressive Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Aggressive Etf Stock (XNAV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.98 | $57.25 | $8.73 | 13,038.0 | -4.67% |
| Mar, 2025 | $69.66 | $64.06 | $5.60 | 5,670.0 | -8.35% |
| Feb, 2025 | $75.59 | $69.72 | $5.87 | 10,807.0 | -4.46% |
| Jan, 2025 | $75.52 | $70.94 | $4.58 | 6,894.0 | +3.48% |
Fundx Aggressive Etf Stock (XNAV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.12 | $71.73 | $3.39 | 13,316.0 | -0.64% |
| Nov, 2024 | $73.06 | $68.33 | $4.73 | 15,253.0 | +6.79% |
| Oct, 2024 | $70.64 | $67.08 | $3.56 | 8,309.0 | -0.53% |
| Sep, 2024 | $68.89 | $62.85 | $6.04 | 32,423.0 | +1.74% |
| Aug, 2024 | $67.97 | $60.59 | $7.38 | 35,499.0 | +1.04% |
| Jul, 2024 | $71.89 | $64.73 | $7.16 | 6,116.0 | -2.84% |
| Jun, 2024 | $69.31 | $64.89 | $4.42 | 6,381.0 | +6.18% |
| May, 2024 | $65.95 | $60.42 | $5.53 | 6,842.0 | +6.23% |
| Apr, 2024 | $63.76 | $59.27 | $4.48 | 8,018.0 | -4.53% |
| Mar, 2024 | $64.05 | $62.13 | $1.92 | 8,845.0 | +1.86% |
| Feb, 2024 | $62.55 | $59.33 | $3.22 | 4,116.0 | +6.48% |
| Jan, 2024 | $60.07 | $55.56 | $4.51 | 12,540.0 | +2.85% |
Fundx Aggressive Etf Stock (XNAV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.00 | $55.12 | $2.88 | 6,835.0 | +2.43% |
| Nov, 2023 | $55.90 | $51.32 | $4.58 | 9,727.0 | +10.82% |
| Oct, 2023 | $53.55 | $49.29 | $4.26 | 24,912.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):