Get the Stockscreener App
21.04
0.38%
0.08
VanEck CEF Muni Income ETF Stock (XMPT) Price History
The historical daily chart and data for VanEck CEF Muni Income ETF stock (XMPT), show that the latest closing stock price as of July 02, 2025, is $21.04.
- VanEck CEF Muni Income ETF all-time high stock price is $30.58, occurred on August 30, 2021.
- The lowest VanEck CEF Muni Income ETF stock price recorded was $18.00 on October 26, 2023. Since then, VanEck CEF Muni Income ETF's stock price has risen over 16.89% to $21.04 now.
- The 52-week high stock price for XMPT is $23.21, representing a 10.30% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for XMPT is $19.73, indicating a -6.23% decrease from the current share price, occurred on April 09, 2025.
- The closing price of VanEck CEF Muni Income ETF (XMPT) stock in the beginning of 2024 was $29.53. The stock closed the year at $21.48, a loss of over -27.28% for the year.
The table below shows more information about XMPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $21.04 | $20.98 | $0.0609 | 11,534.0 | +0.38% |
| Jul 01, 2025 | $20.98 | $20.89 | $0.085 | 52,472.0 | -0.14% |
| Jun 30, 2025 | $20.99 | $20.88 | $0.11 | 81,754.0 | +0.67% |
| Jun 27, 2025 | $20.89 | $20.81 | $0.08 | 39,718.0 | +0.19% |
| Jun 26, 2025 | $20.82 | $20.78 | $0.04 | 23,850.0 | +0.05% |
| Jun 25, 2025 | $20.83 | $20.77 | $0.06 | 8,023.0 | -0.14% |
| Jun 24, 2025 | $20.83 | $20.79 | $0.04 | 20,777.0 | +0.29% |
| Jun 23, 2025 | $20.81 | $20.68 | $0.13 | 37,844.0 | +0.39% |
| Jun 20, 2025 | $20.78 | $20.69 | $0.0938 | 18,957.0 | -0.43% |
| Jun 18, 2025 | $20.84 | $20.77 | $0.07 | 22,053.0 | -0.24% |
| Jun 17, 2025 | $20.83 | $20.77 | $0.06 | 45,103.0 | +0.14% |
| Jun 16, 2025 | $20.85 | $20.77 | $0.08 | 38,079.0 | +0.10% |
| Jun 13, 2025 | $20.85 | $20.77 | $0.08 | 23,973.0 | -0.57% |
| Jun 12, 2025 | $20.91 | $20.76 | $0.15 | 54,189.0 | +0.58% |
| Jun 11, 2025 | $20.86 | $20.69 | $0.17 | 55,038.0 | +0.10% |
| Jun 10, 2025 | $20.76 | $20.66 | $0.10 | 52,183.0 | +0.14% |
| Jun 09, 2025 | $20.74 | $20.68 | $0.065 | 35,059.0 | +0.17% |
| Jun 06, 2025 | $20.72 | $20.66 | $0.0643 | 74,670.0 | -0.32% |
| Jun 05, 2025 | $20.79 | $20.71 | $0.08 | 39,337.0 | +0.10% |
| Jun 04, 2025 | $20.77 | $20.71 | $0.06 | 20,289.0 | +0.14% |
| Jun 03, 2025 | $20.79 | $20.68 | $0.11 | 56,809.0 | +0.00% |
VanEck CEF Muni Income ETF Stock (XMPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck CEF Muni Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck CEF Muni Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck CEF Muni Income ETF Stock (XMPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.04 | $20.89 | $0.145 | 75,540.0 | +0.24% |
| Jun, 2025 | $20.99 | $20.66 | $0.3343 | 785,907.0 | +0.53% |
| May, 2025 | $21.21 | $20.61 | $0.60 | 1,075,409.0 | -0.57% |
| Apr, 2025 | $21.69 | $19.73 | $1.96 | 1,920,640.0 | -2.91% |
| Mar, 2025 | $22.31 | $21.44 | $0.87 | 1,029,027.0 | -3.44% |
| Feb, 2025 | $22.40 | $21.77 | $0.625 | 1,130,223.0 | +1.68% |
| Jan, 2025 | $22.05 | $21.35 | $0.6993 | 2,965,074.0 | +2.43% |
VanEck CEF Muni Income ETF Stock (XMPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.88 | $21.30 | $1.58 | 1,651,237.0 | -6.86% |
| Nov, 2024 | $22.92 | $22.02 | $0.90 | 558,600.0 | +1.98% |
| Oct, 2024 | $23.21 | $22.12 | $1.09 | 1,167,536.0 | -3.09% |
| Sep, 2024 | $23.20 | $22.46 | $0.74 | 1,044,055.0 | +2.93% |
| Aug, 2024 | $22.66 | $22.20 | $0.459 | 1,344,280.0 | +1.04% |
| Jul, 2024 | $22.37 | $21.79 | $0.58 | 918,013.0 | +1.23% |
| Jun, 2024 | $22.08 | $21.10 | $0.98 | 968,752.0 | +3.77% |
| May, 2024 | $21.55 | $20.81 | $0.74 | 840,505.0 | +2.07% |
| Apr, 2024 | $21.52 | $20.69 | $0.83 | 931,969.0 | -4.02% |
| Mar, 2024 | $21.85 | $21.33 | $0.52 | 624,420.0 | +1.07% |
| Feb, 2024 | $21.59 | $21.17 | $0.42 | 812,961.0 | +0.47% |
| Jan, 2024 | $21.46 | $20.64 | $0.8162 | 1,384,784.0 | +0.66% |
VanEck CEF Muni Income ETF Stock (XMPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.46 | $20.47 | $0.99 | 1,721,687.0 | +3.57% |
| Nov, 2023 | $20.68 | $18.31 | $2.37 | 1,485,301.0 | +11.75% |
| Oct, 2023 | $19.06 | $18.00 | $1.06 | 2,274,569.0 | -3.17% |
| Sep, 2023 | $20.43 | $18.64 | $1.79 | 1,045,942.0 | -7.13% |
| Aug, 2023 | $21.38 | $20.19 | $1.19 | 878,303.0 | -4.91% |
| Jul, 2023 | $21.63 | $20.81 | $0.8237 | 830,632.0 | +1.23% |
| Jun, 2023 | $21.39 | $20.74 | $0.65 | 712,908.0 | +1.68% |
| May, 2023 | $21.48 | $20.36 | $1.12 | 553,464.0 | -3.26% |
| Apr, 2023 | $21.85 | $21.08 | $0.769 | 1,202,220.0 | -0.97% |
| Mar, 2023 | $21.75 | $21.00 | $0.75 | 1,676,381.0 | +1.95% |
| Feb, 2023 | $22.77 | $21.25 | $1.52 | 977,374.0 | -5.74% |
| Jan, 2023 | $22.61 | $21.39 | $1.22 | 2,233,471.0 | +5.15% |
0.07%
Cap:
|
Volume (24h):