loading

VanEck CEF Muni Income ETF Stock (XMPT) Price History

The historical daily chart and data for VanEck CEF Muni Income ETF stock (XMPT), show that the latest closing stock price as of April 01, 2025, is $21.62.
  • VanEck CEF Muni Income ETF all-time high stock price is $30.58, occurred on August 30, 2021.
  • The lowest VanEck CEF Muni Income ETF stock price recorded was $18.00 on October 26, 2023. Since then, VanEck CEF Muni Income ETF's stock price has risen over 20.11% to $21.62 now.
  • The 52-week high stock price for XMPT is $23.21, representing a 7.34% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for XMPT is $20.69, indicating a -4.30% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of VanEck CEF Muni Income ETF (XMPT) stock in the beginning of 2024 was $29.53. The stock closed the year at $21.48, a loss of over -27.28% for the year.
The table below shows more information about XMPT historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $21.69 $21.56 $0.1243 32,177.0 -0.05%
Mar 31, 2025 $21.67 $21.49 $0.18 65,750.0 +0.57%
Mar 28, 2025 $21.59 $21.47 $0.12 26,040.0 +0.25%
Mar 27, 2025 $21.57 $21.44 $0.13 19,182.0 -0.53%
Mar 26, 2025 $21.80 $21.52 $0.28 29,291.0 -0.60%
Mar 25, 2025 $21.89 $21.70 $0.1868 24,782.0 -0.55%
Mar 24, 2025 $21.92 $21.79 $0.13 63,027.0 +0.32%
Mar 21, 2025 $21.78 $21.61 $0.1725 31,123.0 +0.46%
Mar 20, 2025 $21.70 $21.54 $0.1601 37,978.0 +0.60%
Mar 19, 2025 $21.55 $21.45 $0.0949 45,321.0 -0.51%
Mar 18, 2025 $21.68 $21.56 $0.12 34,115.0 -0.14%
Mar 17, 2025 $21.71 $21.57 $0.1388 70,915.0 -0.18%
Mar 14, 2025 $21.70 $21.63 $0.0653 18,629.0 -0.05%
Mar 13, 2025 $21.75 $21.65 $0.102 47,019.0 -0.37%
Mar 12, 2025 $21.93 $21.76 $0.17 32,200.0 -0.14%
Mar 11, 2025 $21.93 $21.82 $0.115 57,246.0 -0.27%
Mar 10, 2025 $21.96 $21.86 $0.10 40,953.0 -0.04%
Mar 07, 2025 $22.05 $21.87 $0.18 17,199.0 -0.24%
Mar 06, 2025 $22.10 $21.94 $0.16 86,139.0 -0.90%
Mar 05, 2025 $22.21 $22.04 $0.17 156,308.0 +0.20%
Mar 04, 2025 $22.16 $22.08 $0.08 79,351.0 -0.56%

VanEck CEF Muni Income ETF Stock (XMPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck CEF Muni Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck CEF Muni Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck CEF Muni Income ETF Stock (XMPT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.69 $21.56 $0.1243 32,177.0 +0.00%
Mar, 2025 $22.31 $21.44 $0.87 1,061,204.0 -3.48%
Feb, 2025 $22.40 $21.77 $0.625 1,130,223.0 +1.68%
Jan, 2025 $22.05 $21.35 $0.6993 2,965,074.0 +2.43%

VanEck CEF Muni Income ETF Stock (XMPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.88 $21.30 $1.58 1,651,237.0 -6.86%
Nov, 2024 $22.92 $22.02 $0.90 558,600.0 +1.98%
Oct, 2024 $23.21 $22.12 $1.09 1,167,536.0 -3.09%
Sep, 2024 $23.20 $22.46 $0.74 1,044,055.0 +2.93%
Aug, 2024 $22.66 $22.20 $0.459 1,344,280.0 +1.04%
Jul, 2024 $22.37 $21.79 $0.58 918,013.0 +1.23%
Jun, 2024 $22.08 $21.10 $0.98 968,752.0 +3.77%
May, 2024 $21.55 $20.81 $0.74 840,505.0 +2.07%
Apr, 2024 $21.52 $20.69 $0.83 931,969.0 -4.02%
Mar, 2024 $21.85 $21.33 $0.52 624,420.0 +1.07%
Feb, 2024 $21.59 $21.17 $0.42 812,961.0 +0.47%
Jan, 2024 $21.46 $20.64 $0.8162 1,384,784.0 +0.66%

VanEck CEF Muni Income ETF Stock (XMPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.46 $20.47 $0.99 1,721,687.0 +3.57%
Nov, 2023 $20.68 $18.31 $2.37 1,485,301.0 +11.75%
Oct, 2023 $19.06 $18.00 $1.06 2,274,569.0 -3.17%
Sep, 2023 $20.43 $18.64 $1.79 1,045,942.0 -7.13%
Aug, 2023 $21.38 $20.19 $1.19 878,303.0 -4.91%
Jul, 2023 $21.63 $20.81 $0.8237 830,632.0 +1.23%
Jun, 2023 $21.39 $20.74 $0.65 712,908.0 +1.68%
May, 2023 $21.48 $20.36 $1.12 553,464.0 -3.26%
Apr, 2023 $21.85 $21.08 $0.769 1,202,220.0 -0.97%
Mar, 2023 $21.75 $21.00 $0.75 1,676,381.0 +1.95%
Feb, 2023 $22.77 $21.25 $1.52 977,374.0 -5.74%
Jan, 2023 $22.61 $21.39 $1.22 2,233,471.0 +5.15%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):