Get the Stockscreener App
9.07
2.02%
0.18
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of August 14, 2026, is $9.07.
- Xmax Inc all-time high stock price is $9.40, occurred on August 11, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 16.73% to $9.07 now.
- The 52-week high stock price for XMAX is $9.40, representing a 3.64% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -14.33% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.10 | $8.93 | $0.17 | 374,204.0 | +2.02% |
| Aug 13, 2026 | $9.04 | $8.73 | $0.315 | 614,559.0 | -0.22% |
| Aug 12, 2026 | $9.40 | $8.90 | $0.499 | 669,839.0 | -4.60% |
| Aug 11, 2026 | $9.40 | $9.21 | $0.195 | 506,659.0 | +1.52% |
| Aug 10, 2026 | $9.28 | $9.04 | $0.235 | 443,239.0 | +1.21% |
| Aug 07, 2026 | $9.24 | $9.06 | $0.18 | 340,958.0 | -0.87% |
| Aug 06, 2026 | $9.29 | $9.15 | $0.135 | 459,369.0 | +0.44% |
| Aug 05, 2026 | $9.29 | $9.09 | $0.20 | 545,956.0 | +0.33% |
| Aug 04, 2026 | $9.31 | $8.80 | $0.51 | 1,159,877.0 | +3.64% |
| Aug 03, 2026 | $8.80 | $8.61 | $0.195 | 570,720.0 | +1.86% |
| Jul 31, 2026 | $9.02 | $8.56 | $0.455 | 623,253.0 | -1.71% |
| Jul 30, 2026 | $8.79 | $8.40 | $0.39 | 548,236.0 | +5.28% |
| Jul 29, 2026 | $8.47 | $8.30 | $0.17 | 784,290.0 | -1.19% |
| Jul 28, 2026 | $8.48 | $8.31 | $0.17 | 887,057.0 | -0.12% |
| Jul 27, 2026 | $8.53 | $8.36 | $0.1674 | 400,416.0 | +0.12% |
| Jul 24, 2026 | $8.52 | $8.35 | $0.17 | 791,195.0 | -0.94% |
| Jul 23, 2026 | $8.63 | $8.48 | $0.1491 | 463,599.0 | -1.05% |
| Jul 22, 2026 | $8.66 | $8.56 | $0.0988 | 394,663.0 | -0.23% |
| Jul 21, 2026 | $8.65 | $8.48 | $0.17 | 442,853.0 | +1.77% |
| Jul 20, 2026 | $8.57 | $8.43 | $0.14 | 360,767.0 | -0.47% |
| Jul 17, 2026 | $8.56 | $8.41 | $0.155 | 530,047.0 | -0.23% |
| Jul 16, 2026 | $8.69 | $8.42 | $0.27 | 1,208,365.0 | -1.16% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.40 | $8.61 | $0.79 | 6,059,584.0 | +5.22% |
| Jul, 2026 | $9.31 | $8.27 | $1.04 | 18,579,042.0 | -5.17% |
| Jun, 2026 | $9.14 | $8.10 | $1.04 | 34,359,947.0 | +6.32% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 12,819,693.0 | +0.00% |
0.42%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):