Xmax Inc (XMAX)

Overview News Price History Discussions Forecast

Xmax Inc Stock (XMAX) Price History

The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of May 22, 2026, is $8.39.

Xmax Inc all-time high stock price is $8.8322, occurred on May 21, 2026.
The lowest Xmax Inc stock price recorded was $7.80 on May 21, 2026. Since then, Xmax Inc's stock price has risen over 7.56% to $8.39 now.
The 52-week high stock price for XMAX is $8.8322, representing a 5.27% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for XMAX is $7.80, indicating a -7.03% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about XMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$8.70	$8.30	$0.4002	1,472,497.0	-2.44%
May 21, 2026	$8.83	$7.80	$1.03	3,619,317.0	+5.52%
May 20, 2026	$8.27	$8.04	$0.229	753,430.0	+1.37%

Xmax Inc Stock (XMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.