Get the Stockscreener App
8.78
0.34%
0.03
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of September 25, 2026, is $8.78.
- Xmax Inc all-time high stock price is $9.40, occurred on August 11, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 13.00% to $8.78 now.
- The 52-week high stock price for XMAX is $9.40, representing a 7.06% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -11.50% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.81 | $8.75 | $0.06 | 9,425.0 | +0.29% |
| Sep 24, 2026 | $8.77 | $8.65 | $0.12 | 411,792.0 | +0.46% |
| Sep 23, 2026 | $8.89 | $8.71 | $0.185 | 390,388.0 | -1.80% |
| Sep 22, 2026 | $8.93 | $8.71 | $0.22 | 671,054.0 | +1.84% |
| Sep 21, 2026 | $8.80 | $8.67 | $0.13 | 392,836.0 | +0.23% |
| Sep 18, 2026 | $8.80 | $8.66 | $0.14 | 750,158.0 | -0.57% |
| Sep 17, 2026 | $8.87 | $8.71 | $0.165 | 334,402.0 | -0.46% |
| Sep 16, 2026 | $8.90 | $8.68 | $0.22 | 722,782.0 | -1.07% |
| Sep 15, 2026 | $8.97 | $8.76 | $0.215 | 475,642.0 | +0.51% |
| Sep 14, 2026 | $8.90 | $8.55 | $0.355 | 827,892.0 | +3.27% |
| Sep 11, 2026 | $8.62 | $8.52 | $0.10 | 511,181.0 | +0.12% |
| Sep 10, 2026 | $8.56 | $8.44 | $0.12 | 420,533.0 | +0.47% |
| Sep 09, 2026 | $8.58 | $8.42 | $0.1637 | 1,156,590.0 | -0.23% |
| Sep 08, 2026 | $8.72 | $8.49 | $0.23 | 715,451.0 | -1.27% |
| Sep 04, 2026 | $8.79 | $8.61 | $0.175 | 458,901.0 | -0.46% |
| Sep 03, 2026 | $8.82 | $8.66 | $0.16 | 605,354.0 | -1.25% |
| Sep 02, 2026 | $8.87 | $8.74 | $0.125 | 513,518.0 | -0.11% |
| Sep 01, 2026 | $8.95 | $8.72 | $0.225 | 692,007.0 | -2.01% |
| Aug 31, 2026 | $9.03 | $8.91 | $0.12 | 263,070.0 | +0.45% |
| Aug 28, 2026 | $9.07 | $8.90 | $0.165 | 297,897.0 | -1.33% |
| Aug 27, 2026 | $9.16 | $8.95 | $0.215 | 490,659.0 | -0.98% |
| Aug 26, 2026 | $9.26 | $9.09 | $0.165 | 405,530.0 | -0.76% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.97 | $8.42 | $0.549 | 10,059,906.0 | -2.17% |
| Aug, 2026 | $9.40 | $8.52 | $0.885 | 11,210,400.0 | +4.06% |
| Jul, 2026 | $9.31 | $8.27 | $1.04 | 18,579,042.0 | -5.17% |
| Jun, 2026 | $9.14 | $8.10 | $1.04 | 34,359,947.0 | +6.32% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 12,819,693.0 | +0.00% |
0.01%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):