Get the Stockscreener App
8.63
0.46%
-0.04
After Hours:
8.70
0.07
+0.81%
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of September 04, 2026, is $8.63.
- Xmax Inc all-time high stock price is $9.40, occurred on August 11, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 11.07% to $8.63 now.
- The 52-week high stock price for XMAX is $9.40, representing a 8.92% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -9.97% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.79 | $8.61 | $0.175 | 458,901.0 | -0.46% |
| Sep 03, 2026 | $8.82 | $8.66 | $0.16 | 605,354.0 | -1.25% |
| Sep 02, 2026 | $8.87 | $8.74 | $0.125 | 513,518.0 | -0.11% |
| Sep 01, 2026 | $8.95 | $8.72 | $0.225 | 692,007.0 | -2.01% |
| Aug 31, 2026 | $9.03 | $8.91 | $0.12 | 263,070.0 | +0.45% |
| Aug 28, 2026 | $9.07 | $8.90 | $0.165 | 297,897.0 | -1.33% |
| Aug 27, 2026 | $9.16 | $8.95 | $0.215 | 490,659.0 | -0.98% |
| Aug 26, 2026 | $9.26 | $9.09 | $0.165 | 405,530.0 | -0.76% |
| Aug 25, 2026 | $9.39 | $8.85 | $0.5399 | 560,222.0 | +1.99% |
| Aug 24, 2026 | $9.06 | $8.56 | $0.495 | 636,197.0 | +4.88% |
| Aug 21, 2026 | $8.78 | $8.60 | $0.18 | 409,830.0 | +0.70% |
| Aug 20, 2026 | $8.91 | $8.52 | $0.395 | 786,321.0 | -3.82% |
| Aug 19, 2026 | $8.98 | $8.82 | $0.155 | 609,939.0 | +0.23% |
| Aug 18, 2026 | $9.02 | $8.86 | $0.16 | 509,255.0 | -0.89% |
| Aug 17, 2026 | $9.31 | $8.92 | $0.39 | 556,100.0 | -1.32% |
| Aug 14, 2026 | $9.10 | $8.93 | $0.17 | 374,204.0 | +2.02% |
| Aug 13, 2026 | $9.04 | $8.73 | $0.315 | 614,559.0 | -0.22% |
| Aug 12, 2026 | $9.40 | $8.90 | $0.499 | 669,839.0 | -4.60% |
| Aug 11, 2026 | $9.40 | $9.21 | $0.195 | 506,659.0 | +1.52% |
| Aug 10, 2026 | $9.28 | $9.04 | $0.235 | 443,239.0 | +1.21% |
| Aug 07, 2026 | $9.24 | $9.06 | $0.18 | 340,958.0 | -0.87% |
| Aug 06, 2026 | $9.29 | $9.15 | $0.135 | 459,369.0 | +0.44% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.95 | $8.61 | $0.335 | 2,728,681.0 | -3.79% |
| Aug, 2026 | $9.40 | $8.52 | $0.885 | 11,210,400.0 | +4.06% |
| Jul, 2026 | $9.31 | $8.27 | $1.04 | 18,579,042.0 | -5.17% |
| Jun, 2026 | $9.14 | $8.10 | $1.04 | 34,359,947.0 | +6.32% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 12,819,693.0 | +0.00% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):