Get the Stockscreener App
8.43
0.94%
-0.08
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of July 24, 2026, is $8.43.
- Xmax Inc all-time high stock price is $9.31, occurred on July 01, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 8.49% to $8.43 now.
- The 52-week high stock price for XMAX is $9.31, representing a 10.44% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -7.83% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.52 | $8.35 | $0.17 | 791,195.0 | -0.94% |
| Jul 23, 2026 | $8.63 | $8.48 | $0.1491 | 463,599.0 | -1.05% |
| Jul 22, 2026 | $8.66 | $8.56 | $0.0988 | 394,663.0 | -0.23% |
| Jul 21, 2026 | $8.65 | $8.48 | $0.17 | 442,853.0 | +1.77% |
| Jul 20, 2026 | $8.57 | $8.43 | $0.14 | 360,767.0 | -0.47% |
| Jul 17, 2026 | $8.56 | $8.41 | $0.155 | 530,047.0 | -0.23% |
| Jul 16, 2026 | $8.69 | $8.42 | $0.27 | 1,208,365.0 | -1.16% |
| Jul 15, 2026 | $8.71 | $8.53 | $0.18 | 626,368.0 | +0.23% |
| Jul 14, 2026 | $8.73 | $8.47 | $0.26 | 621,570.0 | +0.82% |
| Jul 13, 2026 | $8.67 | $8.27 | $0.40 | 2,641,878.0 | -0.70% |
| Jul 10, 2026 | $8.91 | $8.58 | $0.33 | 695,124.0 | -2.38% |
| Jul 09, 2026 | $8.99 | $8.60 | $0.39 | 803,958.0 | +2.09% |
| Jul 08, 2026 | $8.93 | $8.45 | $0.4787 | 1,207,990.0 | -1.03% |
| Jul 07, 2026 | $8.97 | $8.63 | $0.335 | 1,172,486.0 | -2.68% |
| Jul 06, 2026 | $9.06 | $8.85 | $0.21 | 833,665.0 | +0.22% |
| Jul 02, 2026 | $9.16 | $8.86 | $0.30 | 1,023,534.0 | -2.30% |
| Jul 01, 2026 | $9.31 | $8.99 | $0.32 | 1,517,728.0 | +0.66% |
| Jun 30, 2026 | $9.14 | $8.84 | $0.30 | 1,657,391.0 | +1.56% |
| Jun 29, 2026 | $9.06 | $8.37 | $0.69 | 1,403,893.0 | +1.82% |
| Jun 26, 2026 | $8.88 | $8.41 | $0.475 | 10,899,922.0 | +1.62% |
| Jun 25, 2026 | $8.67 | $8.25 | $0.42 | 901,419.0 | +3.72% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.31 | $8.27 | $1.04 | 16,126,985.0 | -7.26% |
| Jun, 2026 | $9.14 | $8.10 | $1.04 | 34,359,947.0 | +6.32% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 12,819,693.0 | +0.00% |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):