Get the Stockscreener App
8.20
0.12%
0.010
Pre-market:
8.20
Xmax Inc Stock (XMAX) Price History
The historical daily chart and data for Xmax Inc stock (XMAX), show that the latest closing stock price as of June 17, 2026, is $8.20.
- Xmax Inc all-time high stock price is $8.8322, occurred on May 21, 2026.
- The lowest Xmax Inc stock price recorded was $7.77 on May 26, 2026. Since then, Xmax Inc's stock price has risen over 5.53% to $8.20 now.
- The 52-week high stock price for XMAX is $8.8322, representing a 7.71% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for XMAX is $7.77, indicating a -5.24% decrease from the current share price, occurred on May 26, 2026.
The table below shows more information about XMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $8.24 | $8.11 | $0.13 | 628,114.0 | +0.12% |
| Jun 16, 2026 | $8.39 | $8.11 | $0.28 | 728,345.0 | -2.62% |
| Jun 15, 2026 | $8.45 | $8.10 | $0.35 | 1,086,410.0 | +3.83% |
| Jun 12, 2026 | $8.75 | $8.10 | $0.65 | 2,392,426.0 | -6.14% |
| Jun 11, 2026 | $8.75 | $8.51 | $0.24 | 1,308,787.0 | +0.23% |
| Jun 10, 2026 | $8.64 | $8.30 | $0.34 | 799,971.0 | +3.86% |
| Jun 09, 2026 | $8.67 | $8.24 | $0.4292 | 952,830.0 | -3.49% |
| Jun 08, 2026 | $8.67 | $8.15 | $0.52 | 1,136,130.0 | +5.27% |
| Jun 05, 2026 | $8.59 | $8.10 | $0.4857 | 1,557,516.0 | -4.11% |
| Jun 04, 2026 | $8.64 | $8.46 | $0.185 | 890,098.0 | -0.47% |
| Jun 03, 2026 | $8.64 | $8.53 | $0.108 | 866,800.0 | -0.35% |
| Jun 02, 2026 | $8.65 | $8.47 | $0.175 | 1,093,166.0 | +0.23% |
| Jun 01, 2026 | $8.67 | $8.44 | $0.235 | 993,462.0 | +0.12% |
| May 29, 2026 | $8.61 | $8.36 | $0.245 | 636,755.0 | +0.23% |
| May 28, 2026 | $8.63 | $8.24 | $0.39 | 1,098,871.0 | +3.02% |
| May 27, 2026 | $8.37 | $8.01 | $0.36 | 864,265.0 | +1.22% |
| May 26, 2026 | $8.48 | $7.77 | $0.71 | 2,900,136.0 | -2.50% |
| May 22, 2026 | $8.70 | $8.30 | $0.4002 | 1,472,497.0 | -2.44% |
| May 21, 2026 | $8.83 | $7.80 | $1.03 | 3,619,317.0 | +5.52% |
| May 20, 2026 | $8.27 | $8.04 | $0.229 | 753,430.0 | +1.37% |
Xmax Inc Stock (XMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xmax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xmax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xmax Inc Stock (XMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.75 | $8.10 | $0.65 | 15,062,169.0 | -4.09% |
| May, 2026 | $8.83 | $7.77 | $1.06 | 12,819,693.0 | +0.00% |
2.71%
14.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):