Get the Stockscreener App
78.80
0.27%
+0.215
Communication Services Select Sector SPDR Fund Stock (XLC) Option Chain
The Communication Services Select Sector SPDR Fund (XLC) option chain consists of 2 contracts with 1 call options and 1 put options, which all expire on June 21, 2024. Some other option chains:
- For September 20, 2024 options, there are 14 contracts.
- For January 17, 2025 options, there are 536 contracts.
- For June 20, 2025 options, there are 0 contracts.
- For January 16, 2026 options, there are 0 contracts.
XLC option chain shows an equal number of calls and puts indicating that there are equal bets placed, which may also suggest neutral expectations for the stock.
The table below displays Communication Services Select Sector SPDR Fund option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
XLC Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
24.80 | 0.00 | - | - |
|
35.00
|
42.50 | 0.00 | - | - |
|
40.00
|
17.60 | 0.00 | - | - |
|
45.00
|
12.80 | 0.00 | - | - |
|
50.00
|
21.28 | 0.00 | - | - |
|
51.00
|
29.90 | 0.00 | - | - |
|
52.00
|
22.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
12.10 | 0.00 | - | - |
|
56.00
|
23.50 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
4.01 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
11.50 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
6.35 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
5.80 | 0.00 | - | - |
|
65.00
|
16.63 | 0.00 | - | - |
|
66.00
|
9.90 | 0.00 | - | - |
|
67.00
|
0.00 | 0.00 | - | - |
|
68.00
|
6.75 | 0.00 | - | - |
|
69.00
|
11.00 | 0.00 | - | - |
|
70.00
|
10.00 | 0.00 | - | - |
|
71.00
|
9.90 | 0.00 | - | - |
|
72.00
|
7.20 | 0.00 | - | - |
|
73.00
|
8.06 | 0.00 | - | - |
|
74.00
|
9.52 | 0.00 | - | - |
|
75.00
|
5.00 | 0.00 | - | - |
|
76.00
|
7.20 | 0.00 | - | - |
|
77.00
|
3.10 | 0.00 | - | - |
|
78.00
|
2.75 | -0.59 | -17.66% | 1 |
|
79.00
|
2.35 | 0.00 | - | - |
|
80.00
|
2.20 | 0.00 | - | - |
|
81.00
|
1.65 | 0.00 | - | - |
|
83.00
|
0.50 | 0.00 | - | - |
|
85.00
|
0.40 | 0.00 | - | - |
|
90.00
|
0.05 | 0.00 | - | - |
|
95.00
|
0.15 | 0.00 | - | - |
|
100.00
|
0.10 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
XLC Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.27 | 0.00 | - | - |
|
45.00
|
0.38 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
|
51.00
|
0.27 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.64 | 0.00 | - | - |
|
56.00
|
0.10 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.05 | 0.00 | - | - |
|
59.00
|
2.10 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
|
61.00
|
2.60 | 0.00 | - | - |
|
62.00
|
1.97 | 0.00 | - | - |
|
63.00
|
2.22 | 0.00 | - | - |
|
64.00
|
1.00 | 0.00 | - | - |
|
65.00
|
0.25 | 0.00 | - | - |
|
66.00
|
2.95 | 0.00 | - | - |
|
67.00
|
0.50 | 0.00 | - | - |
|
68.00
|
0.70 | 0.00 | - | - |
|
69.00
|
0.30 | 0.00 | - | - |
|
70.00
|
0.35 | 0.00 | - | - |
|
71.00
|
0.75 | 0.00 | - | - |
|
72.00
|
0.80 | 0.00 | - | - |
|
73.00
|
0.85 | 0.00 | - | - |
|
74.00
|
0.75 | 0.00 | - | - |
|
75.00
|
0.55 | 0.00 | - | - |
|
76.00
|
0.95 | 0.00 | - | - |
|
77.00
|
1.26 | 0.19 | +17.76% | 1 |
|
78.00
|
1.31 | 0.00 | - | - |
|
79.00
|
2.57 | 0.00 | - | - |
|
80.00
|
2.33 | 0.00 | - | - |
|
85.00
|
4.50 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Communication Services Select Sector SPDR Fund Stock (XLC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $78.00 |
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at XLC call and put strikes, we can clearly observe traders’ highest attention for call strike of $78.00 and put strike of $77.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.26%
Cap:
|
Volume (24h):