Get the Stockscreener App
23.67
1.03%
0.2412
After Hours:
23.67
-0.0042
-0.02%
The Materials Select Sector Spdr Premium Income Fund Stock (XLBI) Price History
The historical daily chart and data for The Materials Select Sector Spdr Premium Income Fund stock (XLBI), show that the latest closing stock price as of November 10, 2025, is $23.67.
- The Materials Select Sector Spdr Premium Income Fund all-time high stock price is $25.37, occurred on August 29, 2025.
- The lowest The Materials Select Sector Spdr Premium Income Fund stock price recorded was $0.00 on September 24, 2025. Since then, The Materials Select Sector Spdr Premium Income Fund's stock price has risen over to $23.67 now.
- The 52-week high stock price for XLBI is $25.37, representing a 7.17% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for XLBI is $23.03, indicating a -2.72% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about XLBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $23.67 | $23.67 | $0.00 | 535.0 | +1.03% |
| Nov 07, 2025 | $23.43 | $23.43 | $0.00 | 233.0 | +1.00% |
| Nov 06, 2025 | $23.41 | $23.20 | $0.2088 | 447.0 | -0.46% |
| Nov 05, 2025 | $23.34 | $23.29 | $0.05 | 979.0 | +0.72% |
| Nov 04, 2025 | $23.20 | $23.03 | $0.169 | 780.0 | -1.11% |
| Nov 03, 2025 | $23.40 | $23.32 | $0.087 | 522.0 | -1.35% |
| Oct 31, 2025 | $23.74 | $23.72 | $0.0189 | 1,023.0 | -0.39% |
| Oct 30, 2025 | $23.95 | $23.82 | $0.135 | 519.0 | -1.28% |
| Oct 29, 2025 | $24.12 | $24.11 | $0.0087 | 324.0 | -1.65% |
| Oct 28, 2025 | $24.53 | $24.51 | $0.0174 | 1,161.0 | +0.15% |
| Oct 27, 2025 | $24.49 | $24.43 | $0.0595 | 1,036.0 | +0.06% |
| Oct 24, 2025 | $24.60 | $24.47 | $0.1246 | 627.0 | -0.25% |
| Oct 23, 2025 | $24.54 | $24.54 | $0.00 | 166.0 | +0.95% |
| Oct 22, 2025 | $24.39 | $24.31 | $0.0847 | 122.0 | -0.26% |
| Oct 21, 2025 | $24.37 | $24.37 | $0.00 | 348.0 | -0.19% |
| Oct 20, 2025 | $24.41 | $24.31 | $0.106 | 568.0 | +1.12% |
| Oct 17, 2025 | $24.14 | $24.11 | $0.035 | 721.0 | +0.02% |
| Oct 16, 2025 | $24.31 | $24.12 | $0.1891 | 815.0 | -0.35% |
| Oct 15, 2025 | $24.55 | $24.23 | $0.3293 | 762.0 | -0.49% |
| Oct 14, 2025 | $24.43 | $24.34 | $0.0862 | 471.0 | +0.96% |
The Materials Select Sector Spdr Premium Income Fund Stock (XLBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Materials Select Sector Spdr Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XLBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Materials Select Sector Spdr Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Materials Select Sector Spdr Premium Income Fund Stock (XLBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.67 | $23.03 | $0.6442 | 4,031.0 | -0.20% |
| Oct, 2025 | $24.60 | $23.72 | $0.8779 | 15,252.0 | -4.07% |
| Sep, 2025 | $25.12 | $24.17 | $0.952 | 38,017.0 | -2.54% |
| Aug, 2025 | $25.37 | $23.96 | $1.41 | 6,936.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):