Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July (XJUL)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock (XJUL), show that the latest closing stock price as of October 14, 2026, is $41.85.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July all-time high stock price is $42.06, occurred on October 13, 2026.
The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock price recorded was $29.49 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July's stock price has risen over 41.93% to $41.85 now.
The 52-week high stock price for XJUL is $42.06, representing a 0.49% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for XJUL is $38.07, indicating a -9.04% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July (XJUL) stock in the beginning of 2025 was $35.46. The stock closed the year at $39.09, a gain of over 10.21% for the year.

The table below shows more information about XJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.85	$41.85	$0.00	25.00	-0.38%
Oct 13, 2026	$42.06	$41.98	$0.08	2,613.0	-0.01%
Oct 12, 2026	$42.02	$41.99	$0.03	1,655.0	-0.02%
Oct 09, 2026	$42.03	$41.96	$0.07	2,281.0	+0.38%
Oct 08, 2026	$41.93	$41.87	$0.06	1,191.0	-0.17%
Oct 07, 2026	$41.94	$41.88	$0.06	785.0	-0.15%
Oct 06, 2026	$42.01	$41.98	$0.025	1,426.0	+0.25%
Oct 05, 2026	$41.90	$41.75	$0.1501	2,828.0	+0.20%
Oct 02, 2026	$41.81	$41.78	$0.035	685.0	+0.22%
Oct 01, 2026	$41.72	$41.59	$0.1342	863.0	+0.04%
Sep 30, 2026	$41.78	$41.71	$0.0735	854.0	+0.01%
Sep 29, 2026	$41.71	$41.66	$0.0548	580.0	-0.01%
Sep 28, 2026	$41.74	$41.71	$0.035	293.0	-0.23%
Sep 25, 2026	$41.83	$41.70	$0.129	774.0	+0.22%
Sep 24, 2026	$41.72	$41.59	$0.125	1,331.0	-0.01%
Sep 23, 2026	$41.72	$41.72	$0.00	276.0	-0.20%
Sep 22, 2026	$41.80	$41.80	$0.00	151.0	+0.02%
Sep 21, 2026	$41.80	$41.70	$0.10	1,080.0	+0.52%
Sep 18, 2026	$41.58	$41.58	$0.00	46.00	+0.01%
Sep 17, 2026	$41.58	$41.58	$0.00	115.0	+0.51%
Sep 16, 2026	$41.37	$41.26	$0.1042	155.0	-0.19%
Sep 15, 2026	$41.45	$41.45	$0.00	106.0	-0.24%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.06	$41.59	$0.47	14,352.0	+0.35%
Sep, 2026	$41.83	$41.26	$0.568	32,043.0	+0.27%
Aug, 2026	$41.71	$41.04	$0.669	255,682.0	+1.49%
Jul, 2026	$41.08	$40.59	$0.4898	74,667.0	+0.66%
Jun, 2026	$40.72	$40.01	$0.71	801,125.0	+0.41%
May, 2026	$40.66	$40.14	$0.52	47,186.0	+0.93%
Apr, 2026	$40.20	$38.96	$1.24	51,999.0	+3.30%
Mar, 2026	$39.38	$38.32	$1.06	943,344.0	-1.23%
Feb, 2026	$39.47	$39.10	$0.3692	70,072.0	+0.19%
Jan, 2026	$39.36	$39.01	$0.35	178,025.0	+0.54%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.15	$38.71	$0.4445	24,797.0	+1.00%
Nov, 2025	$38.75	$38.07	$0.6828	24,224.0	+0.43%
Oct, 2025	$38.73	$38.10	$0.633	39,054.0	+0.58%
Sep, 2025	$38.38	$37.67	$0.705	82,252.0	+1.26%
Aug, 2025	$37.99	$37.22	$0.77	96,965.0	+1.13%
Jul, 2025	$37.68	$37.17	$0.51	611,548.0	+0.82%
Jun, 2025	$37.30	$36.46	$0.84	816,230.0	+1.82%
May, 2025	$36.52	$35.32	$1.20	80,947.0	+3.43%
Apr, 2025	$35.54	$32.75	$2.79	168,167.0	-0.07%
Mar, 2025	$35.93	$34.89	$1.04	824,606.0	-1.69%
Feb, 2025	$36.18	$35.70	$0.48	189,403.0	+0.04%
Jan, 2025	$36.04	$35.34	$0.70	67,084.0	+1.21%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.71	$35.28	$0.43	136,357.0	-0.34%
Nov, 2024	$35.64	$34.83	$0.813	121,294.0	+2.14%
Oct, 2024	$35.36	$34.72	$0.64	188,182.0	-0.18%
Sep, 2024	$34.96	$33.95	$1.01	367,392.0	+1.04%
Aug, 2024	$34.61	$32.69	$1.92	501,470.0	+1.35%
Jul, 2024	$34.18	$33.71	$0.47	587,510.0	+0.78%
Jun, 2024	$33.87	$33.64	$0.23	113,597.0	+0.55%
May, 2024	$33.68	$33.15	$0.5294	203,639.0	+1.36%
Apr, 2024	$33.33	$32.96	$0.369	399,624.0	-0.10%
Mar, 2024	$33.29	$32.88	$0.41	313,709.0	+0.90%
Feb, 2024	$32.98	$32.41	$0.572	132,078.0	+1.82%
Jan, 2024	$32.59	$31.88	$0.7088	86,142.0	+0.91%