loading

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock (XJUL), show that the latest closing stock price as of September 04, 2026, is $41.72.
  • Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July all-time high stock price is $41.71, occurred on August 05, 2026.
  • The lowest Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock price recorded was $29.49 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July's stock price has risen over 41.45% to $41.72 now.
  • The 52-week high stock price for XJUL is $41.71, representing a -0.01% increase from the current share price, occurred on August 05, 2026.
  • The 52-week low stock price for XJUL is $37.67, indicating a -9.70% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about XJUL historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $41.72 $41.72 $0.005 301.0 -0.06%
Sep 03, 2026 $41.78 $41.68 $0.10 24,643.0 +0.35%
Sep 02, 2026 $41.59 $41.55 $0.045 143.0 +0.30%
Sep 01, 2026 $41.47 $41.47 $0.00 66.00 -0.30%
Aug 31, 2026 $41.59 $41.51 $0.0835 366.0 +0.05%
Aug 28, 2026 $41.58 $41.53 $0.045 177.0 -0.07%
Aug 27, 2026 $41.61 $41.38 $0.2251 1,108.0 +0.27%
Aug 26, 2026 $41.49 $41.49 $0.00 603.0 +0.04%
Aug 25, 2026 $41.48 $41.43 $0.05 218.0 +0.08%
Aug 24, 2026 $41.64 $41.45 $0.195 553.0 -0.07%
Aug 21, 2026 $41.48 $41.48 $0.005 229.0 +0.14%
Aug 20, 2026 $41.42 $41.42 $0.00 68.00 -0.22%
Aug 19, 2026 $41.51 $41.47 $0.0357 2,389.0 +0.11%
Aug 18, 2026 $41.50 $41.40 $0.10 69,035.0 -0.18%
Aug 17, 2026 $41.53 $41.53 $0.0048 351.0 -0.10%
Aug 14, 2026 $41.61 $41.54 $0.07 2,082.0 -0.01%
Aug 13, 2026 $41.59 $41.53 $0.056 3,834.0 +0.19%
Aug 12, 2026 $41.52 $41.47 $0.0528 5,319.0 +0.12%
Aug 11, 2026 $41.53 $41.45 $0.08 1,867.0 -0.12%
Aug 10, 2026 $41.55 $41.50 $0.05 889.0 +0.04%
Aug 07, 2026 $41.50 $41.47 $0.03 1,990.0 +0.17%
Aug 06, 2026 $41.41 $41.41 $0.00 8.00 -0.04%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $41.78 $41.47 $0.31 25,454.0 +0.29%
Aug, 2026 $41.71 $41.04 $0.669 255,682.0 +1.49%
Jul, 2026 $41.08 $40.59 $0.4898 74,667.0 +0.66%
Jun, 2026 $40.72 $40.01 $0.71 801,125.0 +0.41%
May, 2026 $40.66 $40.14 $0.52 47,186.0 +0.93%
Apr, 2026 $40.20 $38.96 $1.24 51,999.0 +3.30%
Mar, 2026 $39.38 $38.32 $1.06 943,344.0 -1.23%
Feb, 2026 $39.47 $39.10 $0.3692 70,072.0 +0.19%
Jan, 2026 $39.36 $39.01 $0.35 178,025.0 +0.54%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $39.15 $38.71 $0.4445 24,797.0 +1.00%
Nov, 2025 $38.75 $38.07 $0.6828 24,224.0 +0.43%
Oct, 2025 $38.73 $38.10 $0.633 39,054.0 +0.58%
Sep, 2025 $38.38 $37.67 $0.705 82,252.0 +1.26%
Aug, 2025 $37.99 $37.22 $0.77 96,965.0 +1.13%
Jul, 2025 $37.68 $37.17 $0.51 611,548.0 +0.82%
Jun, 2025 $37.30 $36.46 $0.84 816,230.0 +1.82%
May, 2025 $36.52 $35.32 $1.20 80,947.0 +3.43%
Apr, 2025 $35.54 $32.75 $2.79 168,167.0 -0.07%
Mar, 2025 $35.93 $34.89 $1.04 824,606.0 -1.69%
Feb, 2025 $36.18 $35.70 $0.48 189,403.0 +0.04%
Jan, 2025 $36.04 $35.34 $0.70 67,084.0 +1.21%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July Stock (XJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.71 $35.28 $0.43 136,357.0 -0.34%
Nov, 2024 $35.64 $34.83 $0.813 121,294.0 +2.14%
Oct, 2024 $35.36 $34.72 $0.64 188,182.0 -0.18%
Sep, 2024 $34.96 $33.95 $1.01 367,392.0 +1.04%
Aug, 2024 $34.61 $32.69 $1.92 501,470.0 +1.35%
Jul, 2024 $34.18 $33.71 $0.47 587,510.0 +0.78%
Jun, 2024 $33.87 $33.64 $0.23 113,597.0 +0.55%
May, 2024 $33.68 $33.15 $0.5294 203,639.0 +1.36%
Apr, 2024 $33.33 $32.96 $0.369 399,624.0 -0.10%
Mar, 2024 $33.29 $32.88 $0.41 313,709.0 +0.90%
Feb, 2024 $32.98 $32.41 $0.572 132,078.0 +1.82%
Jan, 2024 $32.59 $31.88 $0.7088 86,142.0 +0.91%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):