140.83
0.73%
-1.0309
After Hours:
138.8107
-2.0178
-1.43%
SPDR FactSet Innovative Technology ETF Stock (XITK) Option Chain
For the June 21, 2024 expiration date, the XITK stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 0 contracts.
SPDR FactSet Innovative Technology ETF (XITK) Most Active Options & Calendar
XITK Call Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
97.00 | 0.00 | 0.00 | - | - |
98.00 | 0.00 | 0.00 | - | - |
99.00 | 0.00 | 0.00 | - | - |
100.00 | 0.00 | 0.00 | - | - |
101.00 | 0.00 | 0.00 | - | - |
102.00 | 0.00 | 0.00 | - | - |
103.00 | 0.00 | 0.00 | - | - |
104.00 | 0.00 | 0.00 | - | - |
105.00 | 0.00 | 0.00 | - | - |
106.00 | 0.00 | 0.00 | - | - |
107.00 | 0.00 | 0.00 | - | - |
108.00 | 0.00 | 0.00 | - | - |
109.00 | 0.00 | 0.00 | - | - |
110.00 | 0.00 | 0.00 | - | - |
111.00 | 0.00 | 0.00 | - | - |
112.00 | 0.00 | 0.00 | - | - |
113.00 | 0.00 | 0.00 | - | - |
114.00 | 0.00 | 0.00 | - | - |
115.00 | 0.00 | 0.00 | - | - |
116.00 | 0.00 | 0.00 | - | - |
117.00 | 0.00 | 0.00 | - | - |
118.00 | 0.00 | 0.00 | - | - |
119.00 | 0.00 | 0.00 | - | - |
120.00 | 0.00 | 0.00 | - | - |
121.00 | 0.00 | 0.00 | - | - |
122.00 | 0.00 | 0.00 | - | - |
123.00 | 0.00 | 0.00 | - | - |
124.00 | 0.00 | 0.00 | - | - |
125.00 | 0.00 | 0.00 | - | - |
126.00 | 0.00 | 0.00 | - | - |
127.00 | 0.00 | 0.00 | - | - |
128.00 | 0.00 | 0.00 | - | - |
129.00 | 0.00 | 0.00 | - | - |
130.00 | 0.00 | 0.00 | - | - |
131.00 | 0.00 | 0.00 | - | - |
132.00 | 0.00 | 0.00 | - | - |
133.00 | 0.00 | 0.00 | - | - |
134.00 | 0.00 | 0.00 | - | - |
135.00 | 0.00 | 0.00 | - | - |
136.00 | 0.00 | 0.00 | - | - |
137.00 | 0.00 | 0.00 | - | - |
138.00 | 0.00 | 0.00 | - | - |
139.00 | 0.00 | 0.00 | - | - |
140.00 | 0.00 | 0.00 | - | - |
141.00 | 0.00 | 0.00 | - | - |
142.00 | 0.00 | 0.00 | - | - |
143.00 | 0.00 | 0.00 | - | - |
144.00 | 0.00 | 0.00 | - | - |
145.00 | 0.00 | 0.00 | - | - |
146.00 | 0.00 | 0.00 | - | - |
147.00 | 0.00 | 0.00 | - | - |
148.00 | 0.00 | 0.00 | - | - |
149.00 | 0.00 | 0.00 | - | - |
150.00 | 0.00 | 0.00 | - | - |
151.00 | 0.00 | 0.00 | - | - |
152.00 | 0.00 | 0.00 | - | - |
153.00 | 0.00 | 0.00 | - | - |
154.00 | 0.00 | 0.00 | - | - |
155.00 | 0.00 | 0.00 | - | - |
156.00 | 0.00 | 0.00 | - | - |
157.00 | 0.00 | 0.00 | - | - |
158.00 | 0.00 | 0.00 | - | - |
159.00 | 0.00 | 0.00 | - | - |
160.00 | 0.00 | 0.00 | - | - |
161.00 | 0.00 | 0.00 | - | - |
XITK Put Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
97.00
|
0.00 | 0.00 | - | - |
98.00
|
0.00 | 0.00 | - | - |
99.00
|
0.00 | 0.00 | - | - |
100.00
|
0.00 | 0.00 | - | - |
101.00
|
0.00 | 0.00 | - | - |
102.00
|
0.00 | 0.00 | - | - |
103.00
|
0.00 | 0.00 | - | - |
104.00
|
0.00 | 0.00 | - | - |
105.00
|
0.00 | 0.00 | - | - |
106.00
|
0.00 | 0.00 | - | - |
107.00
|
0.00 | 0.00 | - | - |
108.00
|
0.00 | 0.00 | - | - |
109.00
|
0.00 | 0.00 | - | - |
110.00
|
0.00 | 0.00 | - | - |
111.00
|
0.00 | 0.00 | - | - |
112.00
|
0.00 | 0.00 | - | - |
113.00
|
0.00 | 0.00 | - | - |
114.00
|
0.00 | 0.00 | - | - |
115.00
|
0.00 | 0.00 | - | - |
116.00
|
0.00 | 0.00 | - | - |
117.00
|
0.00 | 0.00 | - | - |
118.00
|
0.00 | 0.00 | - | - |
119.00
|
0.00 | 0.00 | - | - |
120.00
|
0.00 | 0.00 | - | - |
121.00
|
0.00 | 0.00 | - | - |
122.00
|
0.00 | 0.00 | - | - |
123.00
|
0.00 | 0.00 | - | - |
124.00
|
0.00 | 0.00 | - | - |
125.00
|
0.00 | 0.00 | - | - |
126.00
|
0.00 | 0.00 | - | - |
127.00
|
0.00 | 0.00 | - | - |
128.00
|
0.00 | 0.00 | - | - |
129.00
|
0.00 | 0.00 | - | - |
130.00
|
0.00 | 0.00 | - | - |
131.00
|
0.00 | 0.00 | - | - |
132.00
|
0.00 | 0.00 | - | - |
133.00
|
0.00 | 0.00 | - | - |
134.00
|
0.00 | 0.00 | - | - |
135.00
|
0.00 | 0.00 | - | - |
136.00
|
0.00 | 0.00 | - | - |
137.00
|
0.00 | 0.00 | - | - |
138.00
|
0.00 | 0.00 | - | - |
139.00
|
0.00 | 0.00 | - | - |
140.00
|
0.00 | 0.00 | - | - |
141.00
|
0.00 | 0.00 | - | - |
142.00
|
0.00 | 0.00 | - | - |
143.00
|
0.00 | 0.00 | - | - |
144.00
|
0.00 | 0.00 | - | - |
145.00
|
0.00 | 0.00 | - | - |
146.00
|
0.00 | 0.00 | - | - |
147.00
|
0.00 | 0.00 | - | - |
148.00
|
0.00 | 0.00 | - | - |
149.00
|
0.00 | 0.00 | - | - |
150.00
|
0.00 | 0.00 | - | - |
151.00
|
0.00 | 0.00 | - | - |
152.00
|
0.00 | 0.00 | - | - |
153.00
|
0.00 | 0.00 | - | - |
154.00
|
0.00 | 0.00 | - | - |
155.00
|
0.00 | 0.00 | - | - |
156.00
|
0.00 | 0.00 | - | - |
157.00
|
0.00 | 0.00 | - | - |
158.00
|
0.00 | 0.00 | - | - |
159.00
|
0.00 | 0.00 | - | - |
160.00
|
0.00 | 0.00 | - | - |
161.00
|
0.00 | 0.00 | - | - |
SPDR FactSet Innovative Technology ETF Stock (XITK) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $97.00 |
Call Strike With Highest Volume | $97.00 |
Cap:
|
Volume (24h):