Xplr Infrastructure Lp (XIFR)

Overview News Price History Discussions Forecast

Xplr Infrastructure Lp Stock (XIFR) Price History

The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of July 07, 2026, is $12.53.

Xplr Infrastructure Lp all-time high stock price is $13.25, occurred on June 02, 2026.
The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 66.51% to $12.53 now.
The 52-week high stock price for XIFR is $13.25, representing a 5.75% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for XIFR is $8.36, indicating a -33.28% decrease from the current share price, occurred on July 08, 2025.

The table below shows more information about XIFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$12.71	$12.38	$0.335	1,312,032.0	+0.72%
Jul 06, 2026	$12.77	$12.21	$0.56	1,470,088.0	+0.73%
Jul 02, 2026	$12.57	$12.14	$0.43	1,221,823.0	+2.66%
Jul 01, 2026	$12.22	$11.79	$0.43	1,453,446.0	+1.86%
Jun 30, 2026	$11.95	$11.68	$0.27	798,523.0	-0.34%
Jun 29, 2026	$12.12	$11.85	$0.27	700,053.0	-1.50%
Jun 26, 2026	$12.10	$11.50	$0.60	679,067.0	+3.98%
Jun 25, 2026	$12.10	$11.54	$0.555	817,993.0	-0.94%
Jun 24, 2026	$11.71	$11.50	$0.215	979,598.0	+1.21%
Jun 23, 2026	$11.56	$11.38	$0.185	886,770.0	-1.28%
Jun 22, 2026	$11.93	$11.58	$0.35	990,193.0	-1.10%
Jun 18, 2026	$11.86	$11.50	$0.36	537,794.0	+1.63%
Jun 17, 2026	$11.86	$11.60	$0.26	602,409.0	-0.60%
Jun 16, 2026	$11.88	$11.62	$0.26	643,899.0	+0.34%
Jun 15, 2026	$11.90	$11.51	$0.395	786,431.0	+0.00%
Jun 12, 2026	$11.80	$11.52	$0.2802	486,432.0	+0.87%
Jun 11, 2026	$11.59	$11.26	$0.33	968,957.0	+0.78%
Jun 10, 2026	$11.58	$11.33	$0.25	991,675.0	-1.46%
Jun 09, 2026	$11.83	$11.35	$0.48	776,186.0	-0.51%

Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xplr Infrastructure Lp Stock (XIFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$12.77	$11.79	$0.98	6,769,421.0	+6.10%
Jun, 2026	$13.25	$11.26	$1.99	18,342,120.0	-5.37%
May, 2026	$12.61	$10.26	$2.35	26,575,726.0	+20.58%
Apr, 2026	$10.77	$9.85	$0.925	14,984,043.0	-2.54%
Mar, 2026	$10.97	$9.61	$1.36	17,832,903.0	+0.28%
Feb, 2026	$11.32	$9.62	$1.70	30,539,413.0	+8.73%
Jan, 2026	$11.40	$9.50	$1.90	30,621,743.0	-2.60%

Xplr Infrastructure Lp Stock (XIFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.75	$8.78	$0.97	24,256,377.0	+2.31%
Nov, 2025	$9.94	$8.68	$1.26	26,925,086.0	-3.35%
Oct, 2025	$11.43	$9.68	$1.75	40,302,493.0	-3.05%
Sep, 2025	$10.68	$9.68	$0.9999	39,833,440.0	-4.06%
Aug, 2025	$10.62	$8.87	$1.75	24,538,348.0	+11.23%
Jul, 2025	$9.98	$8.10	$1.88	22,589,819.0	+16.22%
Jun, 2025	$9.10	$7.99	$1.11	18,416,674.0	-7.03%
May, 2025	$9.94	$8.01	$1.93	24,637,358.0	+7.04%
Apr, 2025	$9.49	$7.53	$1.97	39,920,334.0	-13.26%
Mar, 2025	$9.91	$8.16	$1.75	37,137,763.0	+5.09%
Feb, 2025	$9.79	$7.97	$1.83	57,484,671.0	+0.00%