Get the Stockscreener App
10.28
1.78%
0.18
After Hours:
10.28
Xplr Infrastructure Lp Stock (XIFR) Price History
The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of March 24, 2026, is $10.28.
- Xplr Infrastructure Lp all-time high stock price is $11.43, occurred on October 06, 2025.
- The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 36.61% to $10.28 now.
- The 52-week high stock price for XIFR is $11.43, representing a 11.19% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for XIFR is $7.525, indicating a -26.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $10.31 | $10.01 | $0.2978 | 430,831.0 | +1.78% |
| Mar 23, 2026 | $10.15 | $9.90 | $0.25 | 772,434.0 | +1.81% |
| Mar 20, 2026 | $10.28 | $9.90 | $0.38 | 628,575.0 | -3.41% |
| Mar 19, 2026 | $10.32 | $10.15 | $0.17 | 412,450.0 | -1.53% |
| Mar 18, 2026 | $10.60 | $10.37 | $0.23 | 395,116.0 | -2.34% |
| Mar 17, 2026 | $10.84 | $10.65 | $0.19 | 440,305.0 | +0.66% |
| Mar 16, 2026 | $10.85 | $10.46 | $0.39 | 700,439.0 | +2.81% |
| Mar 13, 2026 | $10.76 | $10.10 | $0.66 | 1,037,077.0 | -2.82% |
| Mar 12, 2026 | $10.97 | $10.50 | $0.47 | 1,203,676.0 | -0.19% |
| Mar 11, 2026 | $10.66 | $10.23 | $0.43 | 1,268,399.0 | +1.92% |
| Mar 10, 2026 | $10.54 | $10.03 | $0.52 | 956,712.0 | +4.92% |
| Mar 09, 2026 | $9.95 | $9.61 | $0.34 | 814,299.0 | +0.30% |
| Mar 06, 2026 | $10.01 | $9.86 | $0.155 | 827,757.0 | -1.88% |
| Mar 05, 2026 | $10.19 | $10.00 | $0.19 | 642,059.0 | -1.37% |
| Mar 04, 2026 | $10.33 | $10.16 | $0.17 | 489,840.0 | +0.79% |
| Mar 03, 2026 | $10.26 | $9.85 | $0.405 | 1,051,763.0 | -2.59% |
| Mar 02, 2026 | $10.54 | $10.23 | $0.31 | 687,890.0 | -1.42% |
| Feb 27, 2026 | $10.62 | $10.40 | $0.22 | 917,250.0 | -0.38% |
| Feb 26, 2026 | $10.65 | $10.35 | $0.30 | 849,689.0 | +0.47% |
| Feb 25, 2026 | $10.84 | $10.35 | $0.49 | 763,917.0 | -1.76% |
| Feb 24, 2026 | $10.84 | $10.61 | $0.2262 | 914,698.0 | +1.13% |
Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xplr Infrastructure Lp Stock (XIFR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.97 | $9.61 | $1.36 | 13,190,453.0 | -2.93% |
| Feb, 2026 | $11.32 | $9.62 | $1.70 | 30,539,413.0 | +8.73% |
| Jan, 2026 | $11.40 | $9.50 | $1.90 | 30,621,743.0 | -2.60% |
Xplr Infrastructure Lp Stock (XIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.75 | $8.78 | $0.97 | 24,256,377.0 | +2.31% |
| Nov, 2025 | $9.94 | $8.68 | $1.26 | 26,925,086.0 | -3.35% |
| Oct, 2025 | $11.43 | $9.68 | $1.75 | 40,302,493.0 | -3.05% |
| Sep, 2025 | $10.68 | $9.68 | $0.9999 | 39,833,440.0 | -4.06% |
| Aug, 2025 | $10.62 | $8.87 | $1.75 | 24,538,348.0 | +11.23% |
| Jul, 2025 | $9.98 | $8.10 | $1.88 | 22,589,819.0 | +16.22% |
| Jun, 2025 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| May, 2025 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| Apr, 2025 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| Mar, 2025 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| Feb, 2025 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
7.58%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):