Xplr Infrastructure Lp (XIFR)

Overview News Price History Discussions Forecast

Xplr Infrastructure Lp Stock (XIFR) Price History

The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of May 22, 2026, is $11.73.

Xplr Infrastructure Lp all-time high stock price is $12.61, occurred on May 11, 2026.
The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 55.88% to $11.73 now.
The 52-week high stock price for XIFR is $12.61, representing a 7.50% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for XIFR is $7.99, indicating a -31.88% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about XIFR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.93	$11.62	$0.31	627,843.0	+0.17%
May 21, 2026	$11.74	$11.13	$0.615	682,032.0	+3.81%
May 20, 2026	$11.47	$11.01	$0.46	1,119,289.0	+2.08%
May 19, 2026	$11.65	$10.97	$0.685	1,114,487.0	-5.56%
May 18, 2026	$11.79	$11.13	$0.6625	2,162,918.0	+5.60%
May 15, 2026	$11.38	$11.00	$0.38	1,525,251.0	-3.40%
May 14, 2026	$11.80	$11.44	$0.36	589,281.0	-1.71%
May 13, 2026	$11.80	$11.47	$0.33	947,707.0	+0.00%
May 12, 2026	$12.08	$11.44	$0.645	1,210,895.0	-3.39%
May 11, 2026	$12.61	$11.86	$0.75	2,290,153.0	+2.98%
May 08, 2026	$12.39	$11.58	$0.815	3,280,277.0	+2.80%
May 07, 2026	$11.44	$10.51	$0.93	2,071,768.0	+1.78%
May 06, 2026	$11.55	$10.77	$0.785	3,164,357.0	+3.70%
May 05, 2026	$10.88	$10.42	$0.46	1,491,095.0	+3.94%
May 04, 2026	$10.83	$10.35	$0.48	629,369.0	-2.89%
May 01, 2026	$10.75	$10.26	$0.4931	1,164,525.0	+3.48%
Apr 30, 2026	$10.41	$10.21	$0.20	1,023,253.0	+1.27%
Apr 29, 2026	$10.37	$10.06	$0.3065	1,015,915.0	-1.16%
Apr 28, 2026	$10.43	$10.21	$0.22	628,504.0	+0.49%

Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xplr Infrastructure Lp Stock (XIFR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.61	$10.26	$2.35	24,699,090.0	+13.33%
Apr, 2026	$10.77	$9.85	$0.925	14,984,043.0	-2.54%
Mar, 2026	$10.97	$9.61	$1.36	17,832,903.0	+0.28%
Feb, 2026	$11.32	$9.62	$1.70	30,539,413.0	+8.73%
Jan, 2026	$11.40	$9.50	$1.90	30,621,743.0	-2.60%

Xplr Infrastructure Lp Stock (XIFR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.75	$8.78	$0.97	24,256,377.0	+2.31%
Nov, 2025	$9.94	$8.68	$1.26	26,925,086.0	-3.35%
Oct, 2025	$11.43	$9.68	$1.75	40,302,493.0	-3.05%
Sep, 2025	$10.68	$9.68	$0.9999	39,833,440.0	-4.06%
Aug, 2025	$10.62	$8.87	$1.75	24,538,348.0	+11.23%
Jul, 2025	$9.98	$8.10	$1.88	22,589,819.0	+16.22%
Jun, 2025	$9.10	$7.99	$1.11	18,416,674.0	-7.03%
May, 2025	$9.94	$8.01	$1.93	24,637,358.0	+7.04%
Apr, 2025	$9.49	$7.53	$1.97	39,920,334.0	-13.26%
Mar, 2025	$9.91	$8.16	$1.75	37,137,763.0	+5.09%
Feb, 2025	$9.79	$7.97	$1.83	57,484,671.0	+0.00%