Get the Stockscreener App
9.68
5.22%
0.48
After Hours:
9.68
Xplr Infrastructure Lp Stock (XIFR) Price History
The historical daily chart and data for Xplr Infrastructure Lp stock (XIFR), show that the latest closing stock price as of July 22, 2025, is $9.68.
- Xplr Infrastructure Lp all-time high stock price is $9.935, occurred on May 13, 2025.
- The lowest Xplr Infrastructure Lp stock price recorded was $7.525 on April 09, 2025. Since then, Xplr Infrastructure Lp's stock price has risen over 28.64% to $9.68 now.
- The 52-week high stock price for XIFR is $9.935, representing a 2.63% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for XIFR is $7.525, indicating a -22.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about XIFR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $9.69 | $9.11 | $0.585 | 1,690,754.0 | +5.22% |
| Jul 21, 2025 | $9.27 | $8.77 | $0.50 | 1,918,037.0 | +4.31% |
| Jul 18, 2025 | $9.05 | $8.75 | $0.3048 | 781,018.0 | -1.45% |
| Jul 17, 2025 | $9.09 | $8.88 | $0.21 | 771,426.0 | +0.56% |
| Jul 16, 2025 | $9.20 | $8.87 | $0.3252 | 618,618.0 | -2.31% |
| Jul 15, 2025 | $9.37 | $9.09 | $0.2787 | 786,559.0 | +1.00% |
| Jul 14, 2025 | $9.41 | $8.99 | $0.415 | 890,182.0 | -4.14% |
| Jul 11, 2025 | $9.46 | $9.15 | $0.305 | 945,153.0 | -0.11% |
| Jul 10, 2025 | $9.84 | $9.35 | $0.495 | 1,235,383.0 | -3.98% |
| Jul 09, 2025 | $9.86 | $8.69 | $1.17 | 2,705,835.0 | +16.51% |
| Jul 08, 2025 | $8.71 | $8.36 | $0.355 | 911,465.0 | -1.75% |
| Jul 07, 2025 | $8.85 | $8.52 | $0.3252 | 740,245.0 | -4.46% |
| Jul 03, 2025 | $9.06 | $8.83 | $0.23 | 467,777.0 | +2.28% |
| Jul 02, 2025 | $9.00 | $8.49 | $0.5101 | 1,343,037.0 | +3.30% |
| Jul 01, 2025 | $8.68 | $8.10 | $0.575 | 1,225,728.0 | +3.54% |
| Jun 30, 2025 | $8.33 | $8.03 | $0.30 | 1,163,660.0 | -1.56% |
| Jun 27, 2025 | $8.45 | $8.23 | $0.2139 | 750,641.0 | -0.83% |
| Jun 26, 2025 | $8.45 | $8.25 | $0.20 | 798,668.0 | +2.69% |
| Jun 25, 2025 | $8.32 | $8.15 | $0.175 | 632,711.0 | -1.80% |
| Jun 24, 2025 | $8.44 | $8.10 | $0.34 | 882,152.0 | +3.09% |
Xplr Infrastructure Lp Stock (XIFR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xplr Infrastructure Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XIFR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xplr Infrastructure Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xplr Infrastructure Lp Stock (XIFR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.86 | $8.10 | $1.76 | 18,721,971.0 | +18.05% |
| Jun, 2025 | $9.10 | $7.99 | $1.11 | 18,416,674.0 | -7.03% |
| May, 2025 | $9.94 | $8.01 | $1.93 | 24,637,358.0 | +7.04% |
| Apr, 2025 | $9.49 | $7.53 | $1.97 | 39,920,334.0 | -13.26% |
| Mar, 2025 | $9.91 | $8.16 | $1.75 | 37,137,763.0 | +5.09% |
| Feb, 2025 | $9.79 | $7.97 | $1.83 | 57,484,671.0 | +0.00% |
7.14%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):