loading

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History

The historical daily chart and data for Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock (XHLF), show that the latest closing stock price as of July 25, 2025, is $50.30.
  • Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf all-time high stock price is $50.45, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price recorded was $50.05 on May 01, 2024. Since then, Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf's stock price has risen over 0.50% to $50.30 now.
  • The 52-week high stock price for XHLF is $50.45, representing a 0.30% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XHLF is $50.12, indicating a -0.36% decrease from the current share price, occurred on August 01, 2024.
The table below shows more information about XHLF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $50.31 $50.30 $0.01 177,032.0 +0.01%
Jul 24, 2025 $50.30 $50.29 $0.010 173,065.0 -0.01%
Jul 23, 2025 $50.30 $50.29 $0.010 99,540.0 +0.04%
Jul 22, 2025 $50.29 $50.28 $0.010 235,588.0 +0.00%
Jul 21, 2025 $50.29 $50.28 $0.010 170,405.0 +0.00%
Jul 18, 2025 $50.28 $50.27 $0.010 208,464.0 +0.04%
Jul 17, 2025 $50.26 $50.25 $0.010 463,652.0 +0.02%
Jul 16, 2025 $50.26 $50.24 $0.02 1,023,126.0 +0.00%
Jul 15, 2025 $50.26 $50.24 $0.02 128,426.0 +0.00%
Jul 14, 2025 $50.25 $50.24 $0.010 177,077.0 +0.00%
Jul 11, 2025 $50.25 $50.24 $0.010 582,532.0 +0.06%
Jul 10, 2025 $50.23 $50.22 $0.010 198,977.0 +0.01%
Jul 09, 2025 $50.22 $50.21 $0.010 134,298.0 +0.03%
Jul 08, 2025 $50.21 $50.20 $0.010 117,278.0 -0.02%
Jul 07, 2025 $50.21 $50.20 $0.010 176,739.0 +0.02%
Jul 03, 2025 $50.21 $50.19 $0.02 123,909.0 +0.00%
Jul 02, 2025 $50.20 $50.19 $0.01 278,900.0 +0.02%
Jul 01, 2025 $50.19 $50.18 $0.010 271,036.0 -0.30%
Jun 30, 2025 $50.35 $50.34 $0.010 153,716.0 +0.00%
Jun 27, 2025 $50.34 $50.33 $0.01 139,286.0 +0.03%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.31 $50.18 $0.13 4,917,076.0 -0.08%
Jun, 2025 $50.35 $50.17 $0.18 8,722,425.0 +0.00%
May, 2025 $50.34 $50.20 $0.14 6,332,222.0 +0.00%
Apr, 2025 $50.35 $50.17 $0.18 10,236,753.0 -0.03%
Mar, 2025 $50.36 $50.18 $0.18 3,766,484.0 +0.03%
Feb, 2025 $50.36 $50.18 $0.18 3,754,798.0 -0.02%
Jan, 2025 $50.36 $50.18 $0.18 5,346,520.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.35 $50.15 $0.20 4,047,446.0 -0.34%
Nov, 2024 $50.35 $50.18 $0.17 3,638,128.0 -0.06%
Oct, 2024 $50.37 $50.23 $0.14 7,262,642.0 -0.16%
Sep, 2024 $50.45 $50.18 $0.27 5,756,686.0 +0.08%
Aug, 2024 $50.40 $50.12 $0.28 10,101,363.0 +0.18%
Jul, 2024 $50.33 $50.06 $0.2699 3,237,327.0 +0.06%
Jun, 2024 $50.29 $50.07 $0.22 2,434,724.0 -0.01%
May, 2024 $50.29 $50.05 $0.24 2,414,985.0 +0.05%
Apr, 2024 $50.26 $50.08 $0.18 3,671,752.0 -0.10%
Mar, 2024 $50.31 $50.11 $0.20 4,346,610.0 -0.02%
Feb, 2024 $50.32 $50.15 $0.17 3,066,529.0 -0.10%
Jan, 2024 $50.39 $50.17 $0.22 8,215,787.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.38 $50.09 $0.29 7,786,862.0 -0.34%
Nov, 2023 $50.37 $50.09 $0.28 3,600,603.0 +0.13%
Oct, 2023 $50.31 $50.08 $0.2313 3,905,999.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):