loading

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History

The historical daily chart and data for Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock (XHLF), show that the latest closing stock price as of July 03, 2025, is $50.20.
  • Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf all-time high stock price is $50.45, occurred on September 27, 2024.
  • The lowest Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price recorded was $50.05 on May 01, 2024. Since then, Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf's stock price has risen over 0.30% to $50.20 now.
  • The 52-week high stock price for XHLF is $50.45, representing a 0.50% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for XHLF is $50.06, indicating a -0.28% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about XHLF historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $50.21 $50.19 $0.02 123,909.0 +0.00%
Jul 02, 2025 $50.20 $50.19 $0.01 278,900.0 +0.02%
Jul 01, 2025 $50.19 $50.18 $0.010 271,036.0 -0.30%
Jun 30, 2025 $50.35 $50.34 $0.010 153,716.0 +0.00%
Jun 27, 2025 $50.34 $50.33 $0.01 139,286.0 +0.03%
Jun 26, 2025 $50.33 $50.32 $0.010 288,047.0 +0.01%
Jun 25, 2025 $50.32 $50.31 $0.010 100,365.0 +0.02%
Jun 24, 2025 $50.31 $50.30 $0.01 351,438.0 +0.01%
Jun 23, 2025 $50.31 $50.29 $0.02 585,601.0 +0.03%
Jun 20, 2025 $50.29 $50.28 $0.010 154,219.0 +0.04%
Jun 18, 2025 $50.27 $50.26 $0.01 141,641.0 +0.02%
Jun 17, 2025 $50.26 $50.25 $0.010 595,054.0 +0.00%
Jun 16, 2025 $50.26 $50.25 $0.010 1,002,140.0 +0.02%
Jun 13, 2025 $50.26 $50.25 $0.010 138,195.0 +0.02%
Jun 12, 2025 $50.24 $50.23 $0.01 324,012.0 +0.04%
Jun 11, 2025 $50.23 $50.22 $0.010 141,920.0 +0.01%
Jun 10, 2025 $50.22 $50.21 $0.010 127,044.0 +0.01%
Jun 09, 2025 $50.21 $50.20 $0.010 168,971.0 +0.00%
Jun 06, 2025 $50.22 $50.20 $0.02 1,918,534.0 +0.04%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.21 $50.18 $0.03 797,754.0 -0.28%
Jun, 2025 $50.35 $50.17 $0.18 8,722,425.0 +0.00%
May, 2025 $50.34 $50.20 $0.14 6,332,222.0 +0.00%
Apr, 2025 $50.35 $50.17 $0.18 10,236,753.0 -0.03%
Mar, 2025 $50.36 $50.18 $0.18 3,766,484.0 +0.03%
Feb, 2025 $50.36 $50.18 $0.18 3,754,798.0 -0.02%
Jan, 2025 $50.36 $50.18 $0.18 5,346,520.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.35 $50.15 $0.20 4,047,446.0 -0.34%
Nov, 2024 $50.35 $50.18 $0.17 3,638,128.0 -0.06%
Oct, 2024 $50.37 $50.23 $0.14 7,262,642.0 -0.16%
Sep, 2024 $50.45 $50.18 $0.27 5,756,686.0 +0.08%
Aug, 2024 $50.40 $50.12 $0.28 10,101,363.0 +0.18%
Jul, 2024 $50.33 $50.06 $0.2699 3,237,327.0 +0.06%
Jun, 2024 $50.29 $50.07 $0.22 2,434,724.0 -0.01%
May, 2024 $50.29 $50.05 $0.24 2,414,985.0 +0.05%
Apr, 2024 $50.26 $50.08 $0.18 3,671,752.0 -0.10%
Mar, 2024 $50.31 $50.11 $0.20 4,346,610.0 -0.02%
Feb, 2024 $50.32 $50.15 $0.17 3,066,529.0 -0.10%
Jan, 2024 $50.39 $50.17 $0.22 8,215,787.0 +0.34%

Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf Stock (XHLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.38 $50.09 $0.29 7,786,862.0 -0.34%
Nov, 2023 $50.37 $50.09 $0.28 3,600,603.0 +0.13%
Oct, 2023 $50.31 $50.08 $0.2313 3,905,999.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):