Ten Holdings Inc (XHLD)

Date: O: H: L: C: Vol:

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of October 30, 2026, is $0.79.

Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
The lowest Ten Holdings Inc stock price recorded was $0.38 on October 14, 2026. Since then, Ten Holdings Inc's stock price has risen over 51.90% to $0.79 now.
The 52-week high stock price for XHLD is $15.43, representing a 1,853% increase from the current share price, occurred on September 14, 2026.
The 52-week low stock price for XHLD is $0.38, indicating a 51.90% decrease from the current share price, occurred on October 14, 2026.
The closing price of Ten Holdings Inc (XHLD) stock in the beginning of 2025 was $23.40. The stock closed the year at $1.18, a loss of over 94.96% for the year.

The table below shows more information about XHLD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.9999	$0.7524	$0.2475	873,427	-21.00%
Oct 29, 2026	$1.02	$0.903	$0.117	2,922,062	+3.09%
Oct 28, 2026	$1.06	$0.8824	$0.1776	2,484,132	+6.13%
Oct 27, 2026	$1.00	$0.89	$0.11	2,352,212	+6.28%
Oct 26, 2026	$0.934	$0.76	$0.174	1,295,604	+0.95%
Oct 23, 2026	$0.9196	$0.732	$0.1876	1,795,557	+7.66%
Oct 22, 2026	$0.95	$0.7555	$0.1945	3,526,864	-12.76%
Oct 21, 2026	$0.978	$0.5934	$0.3846	70,583,953	+52.46%
Oct 20, 2026	$0.74	$0.5501	$0.1899	4,127,077	+4.37%
Oct 19, 2026	$0.5763	$0.4844	$0.0919	1,032,720	+14.14%
Oct 16, 2026	$0.5299	$0.4801	$0.0498	431,068	+0.58%
Oct 15, 2026	$0.5099	$0.439	$0.0709	1,139,963	+6.77%
Oct 14, 2026	$0.465	$0.38	$0.085	13,304,383	+7.69%
Oct 13, 2026	$0.4424	$0.4241	$0.0183	716,880	-1.64%
Oct 12, 2026	$0.49	$0.4114	$0.0786	1,005,818	-9.43%
Oct 09, 2026	$0.5496	$0.4701	$0.0795	796,243	-11.87%
Oct 08, 2026	$0.5865	$0.5228	$0.0637	1,541,209	+0.26%
Oct 07, 2026	$0.6196	$0.5	$0.1196	3,730,954	-11.94%
Oct 06, 2026	$0.8098	$0.425	$0.3848	149,635,457	+51.58%
Oct 05, 2026	$0.46	$0.4	$0.06	1,865,547	-15.83%
Oct 02, 2026	$0.56	$0.48	$0.08	2,082,709	-11.51%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.06	$0.38	$0.68	271,034,471	+21.88%
Sep, 2026	$15.43	$0.6159	$14.81	97,292,425	-92.87%
Aug, 2026	$10.48	$0.7644	$9.72	191,325,567	+809.00%
Jul, 2026	$2.30	$0.9799	$1.32	13,064,539	-47.09%
Jun, 2026	$2.22	$1.06	$1.16	2,435,936	+33.10%
May, 2026	$1.66	$1.07	$0.5899	855,106	-0.70%
Apr, 2026	$1.66	$1.22	$0.44	616,943	+20.17%
Mar, 2026	$1.73	$1.03	$0.7042	672,499	-22.73%
Feb, 2026	$3.24	$1.45	$1.79	2,958,153	-37.65%
Jan, 2026	$4.54	$1.11	$3.43	183,276,839	+109.32%

Ten Holdings Inc Stock (XHLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.79	$1.18	$1.61	4,766,342	-42.39%
Nov, 2025	$5.62	$2.04	$3.58	2,032,995	-51.36%
Oct, 2025	$13.47	$3.83	$9.65	59,476,109	-17.25%
Sep, 2025	$5.52	$4.22	$1.31	1,722,234	+11.44%
Aug, 2025	$5.69	$4.43	$1.26	395,163	-7.65%
Jul, 2025	$7.33	$4.98	$2.35	650,525	-5.07%
Jun, 2025	$9.06	$5.40	$3.66	1,503,463	-25.82%
May, 2025	$21.45	$7.22	$14.23	5,342,063	-34.91%
Apr, 2025	$22.50	$9.76	$12.74	1,392,815	-24.43%
Mar, 2025	$39.30	$6.75	$32.55	28,135,177	-24.24%

Similar to XHLD