Get the Stockscreener App
0.5321
8.17%
0.0402
Pre-market:
.55
0.0179
+3.36%
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of June 02, 2025, is $0.5321.
- Ten Holdings Inc all-time high stock price is $2.62, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.4501 on March 14, 2025. Since then, Ten Holdings Inc's stock price has risen over 18.22% to $0.5321 now.
- The 52-week high stock price for XHLD is $2.62, representing a 392.39% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for XHLD is $0.4501, indicating a -15.41% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.538 | $0.4901 | $0.0479 | 796,932.0 | +8.17% |
| May 30, 2025 | $0.5027 | $0.4811 | $0.0216 | 283,912.0 | -2.15% |
| May 29, 2025 | $0.5498 | $0.4889 | $0.0609 | 951,380.0 | -8.83% |
| May 28, 2025 | $0.5845 | $0.5412 | $0.0433 | 841,256.0 | -5.78% |
| May 27, 2025 | $0.60 | $0.5642 | $0.0358 | 372,482.0 | -0.81% |
| May 23, 2025 | $0.5917 | $0.55 | $0.0417 | 429,181.0 | -1.62% |
| May 22, 2025 | $0.60 | $0.57 | $0.03 | 210,637.0 | +4.37% |
| May 21, 2025 | $0.631 | $0.5702 | $0.0608 | 634,475.0 | -8.73% |
| May 20, 2025 | $0.655 | $0.5828 | $0.0722 | 1,759,244.0 | +2.72% |
| May 19, 2025 | $0.6399 | $0.5738 | $0.0661 | 422,614.0 | -4.13% |
| May 16, 2025 | $0.669 | $0.5716 | $0.0974 | 808,849.0 | +4.38% |
| May 15, 2025 | $0.6811 | $0.59 | $0.0911 | 3,074,937.0 | -8.85% |
| May 14, 2025 | $0.9799 | $0.6575 | $0.3224 | 6,043,535.0 | -51.13% |
| May 13, 2025 | $1.43 | $0.64 | $0.79 | 62,390,300.0 | +111.54% |
| May 12, 2025 | $0.752 | $0.5572 | $0.1948 | 653,136.0 | -11.71% |
| May 09, 2025 | $0.7799 | $0.7002 | $0.0797 | 174,538.0 | -4.09% |
| May 08, 2025 | $0.7999 | $0.7329 | $0.067 | 189,259.0 | -0.95% |
| May 07, 2025 | $0.78 | $0.7338 | $0.0462 | 274,299.0 | +1.51% |
| May 06, 2025 | $0.81 | $0.73 | $0.08 | 88,228.0 | -0.84% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.538 | $0.4901 | $0.0479 | 1,593,864.0 | +8.17% |
| May, 2025 | $1.43 | $0.4811 | $0.9489 | 80,130,981.0 | -34.91% |
| Apr, 2025 | $1.50 | $0.6506 | $0.8494 | 20,892,214.0 | -24.43% |
| Mar, 2025 | $2.62 | $0.4501 | $2.17 | 422,027,619.0 | -24.24% |
| Feb, 2025 | $2.09 | $1.15 | $0.94 | 8,615,684.0 | +0.00% |
1.39%
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):