0.4442
price up icon0.70%   0.0031
pre-market  Pre-market:  .47   0.0258   +5.81%
loading

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of June 24, 2025, is $0.4442.
  • Ten Holdings Inc all-time high stock price is $2.62, occurred on March 24, 2025.
  • The lowest Ten Holdings Inc stock price recorded was $0.4482 on June 17, 2025. Since then, Ten Holdings Inc's stock price has risen over -0.89% to $0.4442 now.
  • The 52-week high stock price for XHLD is $2.62, representing a 489.82% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for XHLD is $0.4482, indicating a 0.90% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about XHLD historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $0.4489 $0.4311 $0.0178 262,392.0 +0.70%
Jun 23, 2025 $0.455 $0.4207 $0.0343 523,495.0 +1.24%
Jun 20, 2025 $0.44 $0.4219 $0.0181 237,201.0 -0.37%
Jun 18, 2025 $0.47 $0.4014 $0.0686 725,158.0 -4.73%
Jun 17, 2025 $0.492 $0.4482 $0.0438 512,245.0 -6.57%
Jun 16, 2025 $0.50 $0.4879 $0.0121 237,489.0 +0.22%
Jun 13, 2025 $0.54 $0.4866 $0.0534 567,382.0 -12.42%
Jun 12, 2025 $0.5799 $0.5407 $0.0392 356,328.0 -3.75%
Jun 11, 2025 $0.6039 $0.5401 $0.0638 550,986.0 +2.54%
Jun 10, 2025 $0.5898 $0.526 $0.0638 850,661.0 +6.86%
Jun 09, 2025 $0.574 $0.521 $0.053 568,527.0 -3.51%
Jun 06, 2025 $0.57 $0.495 $0.075 3,052,446.0 +7.76%
Jun 05, 2025 $0.5402 $0.506 $0.0342 477,988.0 -6.50%
Jun 04, 2025 $0.5482 $0.5301 $0.0181 183,532.0 +1.75%
Jun 03, 2025 $0.5611 $0.53 $0.0311 241,925.0 +0.83%
Jun 02, 2025 $0.538 $0.4901 $0.0479 796,932.0 +8.17%
May 30, 2025 $0.5027 $0.4811 $0.0216 283,912.0 -2.15%
May 29, 2025 $0.5498 $0.4889 $0.0609 951,380.0 -8.83%
May 28, 2025 $0.5845 $0.5412 $0.0433 841,256.0 -5.78%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6039 $0.4014 $0.2025 10,407,079.0 -9.70%
May, 2025 $1.43 $0.4811 $0.9489 80,130,981.0 -34.91%
Apr, 2025 $1.50 $0.6506 $0.8494 20,892,214.0 -24.43%
Mar, 2025 $2.62 $0.4501 $2.17 422,027,619.0 -24.24%
Feb, 2025 $2.09 $1.15 $0.94 8,615,684.0 +0.00%
broadcasting SGA
$12.42
price up icon 0.89%
broadcasting SSP
$3.06
price down icon 0.33%
$1.74
price up icon 0.00%
$5.74
price up icon 7.29%
broadcasting GTN
$4.58
price up icon 6.02%
$13.69
price up icon 1.03%
Cap:     |  Volume (24h):