Ten Holdings Inc (XHLD)

Overview News Price History Discussions Forecast

Ten Holdings Inc Stock (XHLD) Price History

The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of April 22, 2026, is $1.5695.

Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 1,119% to $1.5695 now.
The 52-week high stock price for XHLD is $21.45, representing a 1,267% increase from the current share price, occurred on May 13, 2025.
The 52-week low stock price for XHLD is $1.03, indicating a -34.37% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about XHLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$1.59	$1.57	$0.0226	4,484.0	-2.75%
Apr 21, 2026	$1.66	$1.57	$0.0849	15,506.0	+0.62%
Apr 20, 2026	$1.63	$1.51	$0.1154	46,928.0	+3.87%
Apr 17, 2026	$1.59	$1.40	$0.1885	59,059.0	+7.64%
Apr 16, 2026	$1.46	$1.36	$0.10	14,531.0	+1.41%
Apr 15, 2026	$1.46	$1.39	$0.0699	24,652.0	-2.74%
Apr 14, 2026	$1.48	$1.40	$0.08	24,444.0	+6.57%
Apr 13, 2026	$1.44	$1.35	$0.09	25,575.0	+0.00%
Apr 10, 2026	$1.45	$1.37	$0.08	12,854.0	-2.84%
Apr 09, 2026	$1.42	$1.37	$0.0486	10,937.0	-1.40%
Apr 08, 2026	$1.46	$1.42	$0.0399	6,512.0	+2.14%
Apr 07, 2026	$1.55	$1.40	$0.15	25,736.0	+5.26%
Apr 06, 2026	$1.56	$1.33	$0.23	92,327.0	-11.92%
Apr 02, 2026	$1.65	$1.28	$0.3694	90,718.0	+16.15%
Apr 01, 2026	$1.32	$1.22	$0.105	71,107.0	+9.24%
Mar 31, 2026	$1.25	$1.14	$0.11	18,442.0	+6.25%
Mar 30, 2026	$1.16	$1.09	$0.065	12,018.0	+4.67%
Mar 27, 2026	$1.25	$1.03	$0.225	106,158.0	-14.40%
Mar 26, 2026	$1.41	$1.23	$0.18	31,322.0	-8.76%
Mar 25, 2026	$1.45	$1.37	$0.075	19,181.0	-2.14%
Mar 24, 2026	$1.45	$1.40	$0.05	8,081.0	-2.78%

Ten Holdings Inc Stock (XHLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ten Holdings Inc Stock (XHLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.66	$1.22	$0.44	525,370.0	+32.39%
Mar, 2026	$1.73	$1.03	$0.7042	672,499.0	-22.73%
Feb, 2026	$3.24	$1.45	$1.79	2,958,153.0	-37.65%
Jan, 2026	$4.54	$1.11	$3.43	183,276,839.0	+109.32%

Ten Holdings Inc Stock (XHLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.79	$1.18	$1.61	4,766,341.5	-42.39%
Nov, 2025	$5.62	$2.04	$3.58	2,032,998.7	-51.36%
Oct, 2025	$13.47	$3.83	$9.64	59,476,109.4	-17.25%
Sep, 2025	$5.52	$4.22	$1.31	1,722,233.6	+11.44%
Aug, 2025	$5.69	$4.43	$1.26	395,161.2	-7.65%
Jul, 2025	$7.33	$4.98	$2.35	650,526.2	-5.07%
Jun, 2025	$9.06	$5.40	$3.66	1,503,463.4	-25.82%
May, 2025	$21.45	$7.22	$14.23	5,342,065.4	-34.91%
Apr, 2025	$22.50	$9.76	$12.74	1,392,814.3	-24.43%
Mar, 2025	$39.30	$6.75	$32.55	28,135,174.6	-24.24%
Feb, 2025	$31.35	$17.25	$14.10	574,378.9	+0.00%