Get the Stockscreener App
9.30
12.32%
1.02
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of August 28, 2026, is $9.30.
- Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 7,123% to $9.30 now.
- The 52-week high stock price for XHLD is $13.47, representing a 44.84% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for XHLD is $0.7644, indicating a -91.78% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.48 | $8.01 | $2.47 | 5,748,504.0 | +12.32% |
| Aug 27, 2026 | $9.55 | $8.10 | $1.45 | 5,487,173.0 | -3.16% |
| Aug 26, 2026 | $8.55 | $8.21 | $0.3436 | 1,011,569.0 | +0.47% |
| Aug 25, 2026 | $8.76 | $7.44 | $1.32 | 1,302,385.0 | +11.24% |
| Aug 24, 2026 | $8.12 | $7.41 | $0.7082 | 2,569,233.0 | -0.13% |
| Aug 21, 2026 | $7.90 | $7.13 | $0.77 | 1,924,861.0 | +2.00% |
| Aug 20, 2026 | $8.24 | $7.20 | $1.04 | 1,289,182.0 | -1.70% |
| Aug 19, 2026 | $8.30 | $6.33 | $1.98 | 770,072.0 | +15.93% |
| Aug 18, 2026 | $7.09 | $6.19 | $0.8953 | 456,976.0 | -10.46% |
| Aug 17, 2026 | $7.70 | $5.91 | $1.79 | 1,552,558.0 | +25.17% |
| Aug 14, 2026 | $6.30 | $5.40 | $0.90 | 1,308,304.0 | +7.01% |
| Aug 13, 2026 | $6.06 | $5.06 | $0.9999 | 2,427,607.0 | +2.71% |
| Aug 12, 2026 | $6.26 | $3.93 | $2.33 | 21,616,669.0 | +49.86% |
| Aug 11, 2026 | $3.78 | $2.91 | $0.87 | 3,250,739.0 | +14.79% |
| Aug 10, 2026 | $4.69 | $2.64 | $2.05 | 53,855,556.0 | +53.96% |
| Aug 07, 2026 | $3.53 | $1.72 | $1.81 | 14,147,320.0 | -28.11% |
| Aug 06, 2026 | $5.42 | $0.77 | $4.65 | 66,497,332.0 | +252.57% |
| Aug 05, 2026 | $0.96 | $0.7644 | $0.1956 | 77,836.0 | -12.50% |
| Aug 04, 2026 | $0.9299 | $0.87 | $0.0599 | 92,501.0 | +1.24% |
| Aug 03, 2026 | $0.97 | $0.87 | $0.10 | 199,857.0 | -10.03% |
| Jul 31, 2026 | $1.10 | $0.9799 | $0.119 | 229,210.0 | -8.26% |
| Jul 30, 2026 | $1.21 | $1.09 | $0.12 | 112,731.0 | -12.80% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.48 | $0.7644 | $9.72 | 191,334,738.0 | +830.00% |
| Jul, 2026 | $2.30 | $0.9799 | $1.32 | 13,064,539.0 | -47.09% |
| Jun, 2026 | $2.22 | $1.06 | $1.16 | 2,435,936.0 | +33.10% |
| May, 2026 | $1.66 | $1.07 | $0.5899 | 855,106.0 | -0.70% |
| Apr, 2026 | $1.66 | $1.22 | $0.44 | 616,943.0 | +20.17% |
| Mar, 2026 | $1.73 | $1.03 | $0.7042 | 672,499.0 | -22.73% |
| Feb, 2026 | $3.24 | $1.45 | $1.79 | 2,958,153.0 | -37.65% |
| Jan, 2026 | $4.54 | $1.11 | $3.43 | 183,276,839.0 | +109.32% |
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.79 | $1.18 | $1.61 | 4,766,341.5 | -42.39% |
| Nov, 2025 | $5.62 | $2.04 | $3.58 | 2,032,998.7 | -51.36% |
| Oct, 2025 | $13.47 | $3.83 | $9.64 | 59,476,109.4 | -17.25% |
| Sep, 2025 | $5.52 | $4.22 | $1.31 | 1,722,233.6 | +11.44% |
| Aug, 2025 | $5.69 | $4.43 | $1.26 | 395,161.2 | -7.65% |
| Jul, 2025 | $7.33 | $4.98 | $2.35 | 650,526.2 | -5.07% |
| Jun, 2025 | $9.06 | $5.40 | $3.66 | 1,503,463.4 | -25.82% |
| May, 2025 | $21.45 | $7.22 | $14.23 | 5,342,065.4 | -34.91% |
| Apr, 2025 | $22.50 | $9.76 | $12.74 | 1,392,814.3 | -24.43% |
| Mar, 2025 | $39.30 | $6.75 | $32.55 | 28,135,174.6 | -24.24% |
| Feb, 2025 | $31.35 | $17.25 | $14.10 | 574,378.9 | +0.00% |
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):