Get the Stockscreener App
3.17
24.31%
0.62
After Hours:
2.92
-0.25
-7.89%
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of January 29, 2026, is $3.17.
- Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 2,362% to $3.17 now.
- The 52-week high stock price for XHLD is $39.30, representing a 1,140% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for XHLD is $1.0497, indicating a -66.89% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | $4.54 | $2.65 | $1.89 | 41,067,731.0 | +24.31% |
| Jan 28, 2026 | $2.62 | $2.17 | $0.45 | 2,362,130.0 | -27.56% |
| Jan 27, 2026 | $3.87 | $1.33 | $2.54 | 137,296,360.0 | +177.17% |
| Jan 26, 2026 | $1.33 | $1.21 | $0.12 | 133,757.0 | -3.05% |
| Jan 23, 2026 | $1.41 | $1.31 | $0.10 | 97,511.0 | -5.76% |
| Jan 22, 2026 | $1.45 | $1.23 | $0.2199 | 303,036.0 | +13.01% |
| Jan 21, 2026 | $1.29 | $1.20 | $0.0883 | 35,683.0 | +0.00% |
| Jan 20, 2026 | $1.31 | $1.22 | $0.09 | 43,958.0 | -6.11% |
| Jan 16, 2026 | $1.32 | $1.22 | $0.1042 | 46,046.0 | +3.97% |
| Jan 15, 2026 | $1.35 | $1.23 | $0.12 | 103,340.0 | -1.56% |
| Jan 14, 2026 | $1.29 | $1.11 | $0.18 | 55,116.0 | +6.67% |
| Jan 13, 2026 | $1.30 | $1.17 | $0.13 | 67,486.0 | -7.69% |
| Jan 12, 2026 | $1.37 | $1.25 | $0.1149 | 33,463.0 | +0.78% |
| Jan 09, 2026 | $1.41 | $1.24 | $0.17 | 199,197.0 | -8.51% |
| Jan 08, 2026 | $1.43 | $1.33 | $0.1029 | 35,147.0 | +2.92% |
| Jan 07, 2026 | $1.38 | $1.28 | $0.0999 | 41,342.0 | +0.00% |
| Jan 06, 2026 | $1.37 | $1.17 | $0.20 | 202,418.0 | +12.30% |
| Jan 05, 2026 | $1.27 | $1.20 | $0.07 | 67,387.0 | -2.40% |
| Jan 02, 2026 | $1.27 | $1.12 | $0.1498 | 90,156.0 | +5.93% |
| Dec 31, 2025 | $1.23 | $1.05 | $0.1753 | 127,268.0 | -4.84% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.54 | $1.11 | $3.43 | 223,348,995.0 | +168.64% |
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.79 | $1.18 | $1.61 | 4,766,341.5 | -42.39% |
| Nov, 2025 | $5.62 | $2.04 | $3.58 | 2,032,998.7 | -51.36% |
| Oct, 2025 | $13.47 | $3.83 | $9.64 | 59,476,109.4 | -17.25% |
| Sep, 2025 | $5.52 | $4.22 | $1.31 | 1,722,233.6 | +11.44% |
| Aug, 2025 | $5.69 | $4.43 | $1.26 | 395,161.2 | -7.65% |
| Jul, 2025 | $7.33 | $4.98 | $2.35 | 650,526.2 | -5.07% |
| Jun, 2025 | $9.06 | $5.40 | $3.66 | 1,503,463.4 | -25.82% |
| May, 2025 | $21.45 | $7.22 | $14.23 | 5,342,065.4 | -34.91% |
| Apr, 2025 | $22.50 | $9.76 | $12.74 | 1,392,814.3 | -24.43% |
| Mar, 2025 | $39.30 | $6.75 | $32.55 | 28,135,174.6 | -24.24% |
| Feb, 2025 | $31.35 | $17.25 | $14.10 | 574,378.9 | +0.00% |
0.52%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):