Get the Stockscreener App
1.30
9.24%
0.11
Pre-market:
1.26
-0.04
-3.08%
Ten Holdings Inc Stock (XHLD) Price History
The historical daily chart and data for Ten Holdings Inc stock (XHLD), show that the latest closing stock price as of April 01, 2026, is $1.30.
- Ten Holdings Inc all-time high stock price is $39.30, occurred on March 24, 2025.
- The lowest Ten Holdings Inc stock price recorded was $0.1287 on December 01, 2025. Since then, Ten Holdings Inc's stock price has risen over 909.72% to $1.30 now.
- The 52-week high stock price for XHLD is $22.50, representing a 1,631% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for XHLD is $1.03, indicating a -20.77% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about XHLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $1.32 | $1.22 | $0.105 | 71,107.0 | +9.24% |
| Mar 31, 2026 | $1.25 | $1.14 | $0.11 | 18,442.0 | +6.25% |
| Mar 30, 2026 | $1.16 | $1.09 | $0.065 | 12,018.0 | +4.67% |
| Mar 27, 2026 | $1.25 | $1.03 | $0.225 | 106,158.0 | -14.40% |
| Mar 26, 2026 | $1.41 | $1.23 | $0.18 | 31,322.0 | -8.76% |
| Mar 25, 2026 | $1.45 | $1.37 | $0.075 | 19,181.0 | -2.14% |
| Mar 24, 2026 | $1.45 | $1.40 | $0.05 | 8,081.0 | -2.78% |
| Mar 23, 2026 | $1.45 | $1.37 | $0.08 | 27,610.0 | +5.88% |
| Mar 20, 2026 | $1.36 | $1.28 | $0.075 | 48,284.0 | +0.00% |
| Mar 19, 2026 | $1.44 | $1.32 | $0.12 | 39,539.0 | -3.55% |
| Mar 18, 2026 | $1.48 | $1.36 | $0.1189 | 74,202.0 | -4.08% |
| Mar 17, 2026 | $1.51 | $1.47 | $0.04 | 10,735.0 | -0.68% |
| Mar 16, 2026 | $1.55 | $1.47 | $0.08 | 12,972.0 | +0.00% |
| Mar 13, 2026 | $1.60 | $1.47 | $0.13 | 8,973.0 | -3.27% |
| Mar 12, 2026 | $1.58 | $1.48 | $0.10 | 34,665.0 | +2.00% |
| Mar 11, 2026 | $1.66 | $1.49 | $0.17 | 54,922.0 | -6.25% |
| Mar 10, 2026 | $1.73 | $1.59 | $0.1442 | 20,351.0 | -5.33% |
| Mar 09, 2026 | $1.69 | $1.54 | $0.1489 | 27,819.0 | -1.74% |
| Mar 06, 2026 | $1.73 | $1.56 | $0.1747 | 51,030.0 | +8.86% |
| Mar 05, 2026 | $1.67 | $1.55 | $0.1186 | 28,043.0 | +0.64% |
| Mar 04, 2026 | $1.63 | $1.46 | $0.17 | 9,414.0 | +3.29% |
| Mar 03, 2026 | $1.53 | $1.45 | $0.0755 | 15,865.0 | +0.00% |
Ten Holdings Inc Stock (XHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ten Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ten Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ten Holdings Inc Stock (XHLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.32 | $1.22 | $0.105 | 71,107.0 | +0.00% |
| Mar, 2026 | $1.73 | $1.03 | $0.7042 | 743,606.0 | -15.58% |
| Feb, 2026 | $3.24 | $1.45 | $1.79 | 2,958,153.0 | -37.65% |
| Jan, 2026 | $4.54 | $1.11 | $3.43 | 183,276,839.0 | +109.32% |
Ten Holdings Inc Stock (XHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.79 | $1.18 | $1.61 | 4,766,341.5 | -42.39% |
| Nov, 2025 | $5.62 | $2.04 | $3.58 | 2,032,998.7 | -51.36% |
| Oct, 2025 | $13.47 | $3.83 | $9.64 | 59,476,109.4 | -17.25% |
| Sep, 2025 | $5.52 | $4.22 | $1.31 | 1,722,233.6 | +11.44% |
| Aug, 2025 | $5.69 | $4.43 | $1.26 | 395,161.2 | -7.65% |
| Jul, 2025 | $7.33 | $4.98 | $2.35 | 650,526.2 | -5.07% |
| Jun, 2025 | $9.06 | $5.40 | $3.66 | 1,503,463.4 | -25.82% |
| May, 2025 | $21.45 | $7.22 | $14.23 | 5,342,065.4 | -34.91% |
| Apr, 2025 | $22.50 | $9.76 | $12.74 | 1,392,814.3 | -24.43% |
| Mar, 2025 | $39.30 | $6.75 | $32.55 | 28,135,174.6 | -24.24% |
| Feb, 2025 | $31.35 | $17.25 | $14.10 | 574,378.9 | +0.00% |
0.30%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):