Get the Stockscreener App
9.98
0.20%
-0.02
After Hours:
9.98
Xflh Capital Corp Stock (XFLH) Price History
The historical daily chart and data for Xflh Capital Corp stock (XFLH), show that the latest closing stock price as of June 02, 2026, is $9.98.
- Xflh Capital Corp all-time high stock price is $10.22, occurred on May 19, 2026.
- The lowest Xflh Capital Corp stock price recorded was $0.00 on March 27, 2026. Since then, Xflh Capital Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for XFLH is $10.22, representing a 2.45% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for XFLH is $9.70, indicating a -2.81% decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about XFLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $9.99 | $9.95 | $0.04 | 3,440.0 | -0.20% |
| Jun 01, 2026 | $10.05 | $10.00 | $0.05 | 2,610.0 | +0.30% |
| May 29, 2026 | $9.98 | $9.97 | $0.010 | 2,633.0 | +0.30% |
| May 27, 2026 | $9.98 | $9.94 | $0.04 | 2,908.0 | -0.10% |
| May 26, 2026 | $9.95 | $9.95 | $0.00 | 283.0 | -2.69% |
| May 19, 2026 | $10.22 | $9.95 | $0.275 | 23,924.0 | +2.87% |
| May 18, 2026 | $9.94 | $9.94 | $0.005 | 2,081.0 | -0.10% |
| May 13, 2026 | $9.95 | $9.95 | $0.00 | 352.0 | +0.00% |
| May 12, 2026 | $9.95 | $9.94 | $0.010 | 206.0 | +0.10% |
| May 08, 2026 | $9.94 | $9.93 | $0.010 | 5,136.0 | +0.10% |
| May 07, 2026 | $9.94 | $9.93 | $0.005 | 5,329.0 | -0.05% |
Xflh Capital Corp Stock (XFLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xflh Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xflh Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xflh Capital Corp Stock (XFLH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.05 | $9.95 | $0.10 | 9,490.0 | +0.10% |
| May, 2026 | $10.22 | $9.92 | $0.305 | 72,493.0 | +0.50% |
| Apr, 2026 | $9.93 | $9.87 | $0.06 | 1,666,080.0 | +0.51% |
| Mar, 2026 | $9.89 | $9.70 | $0.19 | 1,569,310.0 | +0.00% |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):