49.54
price up icon0.24%   0.1195
after-market After Hours: 49.55 0.0124 +0.03%
loading

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Price History

The historical daily chart and data for Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf stock (XFIV), show that the latest closing stock price as of April 04, 2025, is $49.54.
  • Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf all-time high stock price is $50.33, occurred on September 16, 2024.
  • The lowest Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf stock price recorded was $46.53 on October 19, 2023. Since then, Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf's stock price has risen over 6.46% to $49.54 now.
  • The 52-week high stock price for XFIV is $50.33, representing a 1.60% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for XFIV is $47.22, indicating a -4.68% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about XFIV historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $49.86 $49.48 $0.3837 16,971.0 +0.24%
Apr 03, 2025 $49.50 $49.36 $0.1382 15,579.0 +0.94%
Apr 02, 2025 $49.13 $48.88 $0.2501 52,041.0 -0.12%
Apr 01, 2025 $49.09 $48.96 $0.1264 50,442.0 -0.12%
Mar 31, 2025 $49.12 $48.98 $0.1443 9,325.0 +0.18%
Mar 28, 2025 $49.00 $48.83 $0.17 14,803.0 +0.57%
Mar 27, 2025 $48.73 $48.67 $0.0592 15,284.0 +0.02%
Mar 26, 2025 $48.73 $48.66 $0.0701 8,018.0 -0.12%
Mar 25, 2025 $48.78 $48.70 $0.0834 7,238.0 +0.17%
Mar 24, 2025 $48.72 $48.68 $0.0439 9,954.0 -0.46%
Mar 21, 2025 $48.98 $48.88 $0.105 15,713.0 +0.02%
Mar 20, 2025 $48.91 $48.84 $0.0733 17,328.0 +0.12%
Mar 19, 2025 $48.83 $48.63 $0.2001 7,862.0 +0.25%
Mar 18, 2025 $48.73 $48.63 $0.0978 7,941.0 +0.13%
Mar 17, 2025 $48.76 $48.62 $0.14 86,212.0 +0.00%
Mar 14, 2025 $48.71 $48.65 $0.0651 299,340.0 -0.32%
Mar 13, 2025 $48.80 $48.60 $0.2048 8,796.0 +0.32%
Mar 12, 2025 $48.71 $48.64 $0.07 5,203.0 -0.21%
Mar 11, 2025 $48.96 $48.74 $0.2178 7,994.0 -0.24%
Mar 10, 2025 $48.88 $48.82 $0.06 10,804.0 +0.53%
Mar 07, 2025 $48.85 $48.56 $0.289 14,874.0 -0.10%
Mar 06, 2025 $48.68 $48.53 $0.145 9,617.0 +0.05%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XFIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $49.86 $48.88 $0.9838 152,004.0 +0.93%
Mar, 2025 $49.12 $48.53 $0.585 569,009.0 -0.28%
Feb, 2025 $49.45 $47.69 $1.76 193,816.0 +2.07%
Jan, 2025 $48.80 $47.43 $1.37 1,328,266.0 +0.52%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.85 $47.83 $1.02 406,339.0 -1.74%
Nov, 2024 $48.81 $48.06 $0.75 714,461.0 +0.39%
Oct, 2024 $50.07 $48.51 $1.56 285,052.0 -2.75%
Sep, 2024 $50.33 $49.62 $0.71 212,665.0 +0.76%
Aug, 2024 $50.06 $49.10 $0.96 1,015,353.0 +0.87%
Jul, 2024 $49.19 $47.79 $1.40 222,916.0 +1.99%
Jun, 2024 $48.45 $47.76 $0.689 182,303.0 +0.82%
May, 2024 $48.15 $47.22 $0.925 288,091.0 +1.09%
Apr, 2024 $48.20 $47.27 $0.9205 183,330.0 -2.43%
Mar, 2024 $48.77 $48.08 $0.6966 109,927.0 +0.33%
Feb, 2024 $49.31 $48.10 $1.21 670,926.0 -1.76%
Jan, 2024 $49.28 $48.67 $0.61 113,796.0 +0.18%

Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf Stock (XFIV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.43 $48.12 $1.31 145,346.0 +2.03%
Nov, 2023 $48.31 $46.85 $1.46 52,023.0 +2.74%
Oct, 2023 $47.36 $46.53 $0.83 15,174.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):