Get the Stockscreener App
15.52
1.15%
-0.20
X Energy Inc Stock (XE) Price History
The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of September 25, 2026, is $15.52.
- X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
- The lowest X Energy Inc stock price recorded was $13.29 on July 16, 2026. Since then, X Energy Inc's stock price has risen over 16.78% to $15.52 now.
- The 52-week high stock price for XE is $37.10, representing a 139.05% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XE is $13.29, indicating a -14.37% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about XE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.03 | $15.43 | $0.60 | 866,235.0 | -1.30% |
| Sep 24, 2026 | $16.25 | $15.65 | $0.595 | 5,536,965.0 | -4.03% |
| Sep 23, 2026 | $16.48 | $15.74 | $0.7385 | 6,484,338.0 | +0.12% |
| Sep 22, 2026 | $16.61 | $15.97 | $0.635 | 4,302,802.0 | -0.06% |
| Sep 21, 2026 | $16.78 | $16.15 | $0.63 | 4,097,816.0 | +3.80% |
| Sep 18, 2026 | $16.63 | $15.44 | $1.19 | 16,472,958.0 | -3.43% |
| Sep 17, 2026 | $16.59 | $15.12 | $1.47 | 8,595,017.0 | +12.08% |
| Sep 16, 2026 | $15.32 | $14.32 | $0.995 | 6,670,444.0 | -3.03% |
| Sep 15, 2026 | $15.96 | $14.71 | $1.25 | 4,714,083.0 | -3.93% |
| Sep 14, 2026 | $16.39 | $14.90 | $1.49 | 9,012,271.0 | +4.76% |
| Sep 11, 2026 | $16.10 | $14.85 | $1.25 | 8,566,434.0 | -5.72% |
| Sep 10, 2026 | $17.38 | $15.82 | $1.56 | 9,160,329.0 | -8.26% |
| Sep 09, 2026 | $18.91 | $17.10 | $1.81 | 9,747,805.0 | -9.87% |
| Sep 08, 2026 | $19.69 | $18.00 | $1.69 | 9,764,352.0 | +8.13% |
| Sep 04, 2026 | $18.15 | $17.07 | $1.07 | 6,362,874.0 | -0.95% |
| Sep 03, 2026 | $18.80 | $17.75 | $1.05 | 4,602,124.0 | -1.22% |
| Sep 02, 2026 | $18.49 | $17.66 | $0.829 | 5,247,525.0 | -1.68% |
| Sep 01, 2026 | $19.22 | $17.63 | $1.59 | 9,757,058.0 | -0.22% |
| Aug 31, 2026 | $19.14 | $17.29 | $1.85 | 8,284,633.0 | +7.14% |
| Aug 28, 2026 | $18.43 | $17.17 | $1.26 | 5,619,615.0 | -6.77% |
| Aug 27, 2026 | $18.88 | $18.05 | $0.826 | 3,814,723.0 | +1.15% |
| Aug 26, 2026 | $20.37 | $18.05 | $2.32 | 4,680,710.0 | -4.45% |
X Energy Inc Stock (XE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Energy Inc Stock (XE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.69 | $14.32 | $5.37 | 129,961,430.0 | -15.91% |
| Aug, 2026 | $23.99 | $15.87 | $8.12 | 106,920,723.0 | +13.12% |
| Jul, 2026 | $20.18 | $13.29 | $6.89 | 124,264,179.0 | -11.17% |
| Jun, 2026 | $27.67 | $17.37 | $10.30 | 107,373,671.0 | -31.77% |
| May, 2026 | $34.24 | $25.06 | $9.18 | 88,705,994.0 | -15.19% |
| Apr, 2026 | $37.10 | $29.75 | $7.35 | 64,517,084.0 | +0.00% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):