X Energy Inc (XE)

Overview News Price History Discussions Forecast

X Energy Inc Stock (XE) Price History

The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of June 26, 2026, is $18.88.

X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
The lowest X Energy Inc stock price recorded was $17.37 on June 11, 2026. Since then, X Energy Inc's stock price has risen over 8.69% to $18.88 now.
The 52-week high stock price for XE is $37.10, representing a 96.50% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for XE is $17.37, indicating a -8.00% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about XE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$19.34	$17.96	$1.38	5,810,426.0	+2.16%
Jun 25, 2026	$19.57	$18.10	$1.47	3,647,169.0	-3.25%
Jun 24, 2026	$20.95	$18.72	$2.23	4,034,540.0	-9.44%
Jun 23, 2026	$21.90	$19.31	$2.59	3,360,800.0	+4.64%
Jun 22, 2026	$21.34	$19.90	$1.44	2,904,643.0	-6.52%
Jun 18, 2026	$23.94	$21.08	$2.86	14,047,046.0	-5.77%
Jun 17, 2026	$23.73	$21.22	$2.51	5,139,291.0	+5.78%
Jun 16, 2026	$22.96	$20.30	$2.66	5,930,225.0	+2.51%
Jun 15, 2026	$22.22	$19.84	$2.38	6,392,355.0	+13.50%
Jun 12, 2026	$19.85	$18.15	$1.70	4,031,701.0	-0.75%
Jun 11, 2026	$18.80	$17.37	$1.43	6,618,675.0	+3.94%
Jun 10, 2026	$20.25	$18.00	$2.25	5,730,943.0	-11.80%
Jun 09, 2026	$22.75	$19.68	$3.07	4,144,553.0	-8.88%
Jun 08, 2026	$23.07	$21.50	$1.57	2,371,060.0	+4.67%
Jun 05, 2026	$23.80	$20.90	$2.91	6,116,818.0	-9.43%
Jun 04, 2026	$25.91	$23.52	$2.39	7,380,866.0	-9.97%
Jun 03, 2026	$27.09	$25.53	$1.55	2,834,670.0	-4.75%
Jun 02, 2026	$27.67	$25.52	$2.15	4,407,114.0	+4.31%
Jun 01, 2026	$27.50	$26.13	$1.37	2,605,361.0	-1.75%

X Energy Inc Stock (XE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.