Get the Stockscreener App
17.71
0.95%
-0.17
X Energy Inc Stock (XE) Price History
The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of September 04, 2026, is $17.71.
- X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
- The lowest X Energy Inc stock price recorded was $13.29 on July 16, 2026. Since then, X Energy Inc's stock price has risen over 33.26% to $17.71 now.
- The 52-week high stock price for XE is $37.10, representing a 109.49% increase from the current share price, occurred on April 28, 2026.
- The 52-week low stock price for XE is $13.29, indicating a -24.96% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about XE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $18.15 | $17.07 | $1.07 | 6,362,874.0 | -0.95% |
| Sep 03, 2026 | $18.80 | $17.75 | $1.05 | 4,602,124.0 | -1.22% |
| Sep 02, 2026 | $18.49 | $17.66 | $0.829 | 5,247,525.0 | -1.68% |
| Sep 01, 2026 | $19.22 | $17.63 | $1.59 | 9,757,058.0 | -0.22% |
| Aug 31, 2026 | $19.14 | $17.29 | $1.85 | 8,284,633.0 | +7.14% |
| Aug 28, 2026 | $18.43 | $17.17 | $1.26 | 5,619,615.0 | -6.77% |
| Aug 27, 2026 | $18.88 | $18.05 | $0.826 | 3,814,723.0 | +1.15% |
| Aug 26, 2026 | $20.37 | $18.05 | $2.32 | 4,680,710.0 | -4.45% |
| Aug 25, 2026 | $19.89 | $17.91 | $1.98 | 6,277,759.0 | +5.52% |
| Aug 24, 2026 | $18.98 | $17.52 | $1.46 | 3,656,114.0 | -3.00% |
| Aug 21, 2026 | $19.42 | $18.20 | $1.22 | 4,379,048.0 | +2.08% |
| Aug 20, 2026 | $19.85 | $17.93 | $1.92 | 4,968,446.0 | -7.86% |
| Aug 19, 2026 | $20.08 | $18.22 | $1.86 | 4,754,542.0 | +5.25% |
| Aug 18, 2026 | $20.59 | $18.79 | $1.80 | 4,897,566.0 | -7.80% |
| Aug 17, 2026 | $22.28 | $20.05 | $2.23 | 6,235,621.0 | -2.48% |
| Aug 14, 2026 | $23.69 | $20.45 | $3.25 | 5,751,397.0 | -7.72% |
| Aug 13, 2026 | $23.99 | $21.27 | $2.72 | 7,335,607.0 | +11.70% |
| Aug 12, 2026 | $21.28 | $19.59 | $1.69 | 3,006,111.0 | -1.07% |
| Aug 11, 2026 | $21.15 | $19.80 | $1.35 | 2,422,796.0 | -0.34% |
| Aug 10, 2026 | $23.17 | $20.54 | $2.63 | 4,265,985.0 | -8.87% |
| Aug 07, 2026 | $22.82 | $20.36 | $2.46 | 5,931,622.0 | +8.79% |
| Aug 06, 2026 | $21.24 | $18.79 | $2.45 | 6,680,028.0 | +9.29% |
X Energy Inc Stock (XE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
X Energy Inc Stock (XE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.22 | $17.07 | $2.14 | 32,332,455.0 | -4.01% |
| Aug, 2026 | $23.99 | $15.87 | $8.12 | 106,920,723.0 | +13.12% |
| Jul, 2026 | $20.18 | $13.29 | $6.89 | 124,264,179.0 | -11.17% |
| Jun, 2026 | $27.67 | $17.37 | $10.30 | 107,373,671.0 | -31.77% |
| May, 2026 | $34.24 | $25.06 | $9.18 | 88,705,994.0 | -15.19% |
| Apr, 2026 | $37.10 | $29.75 | $7.35 | 64,517,084.0 | +0.00% |
0.38%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):