X Energy Inc (XE)

Overview News Price History Discussions Forecast

X Energy Inc Stock (XE) Price History

The historical daily chart and data for X Energy Inc stock (XE), show that the latest closing stock price as of June 05, 2026, is $21.42.

X Energy Inc all-time high stock price is $37.10, occurred on April 28, 2026.
The lowest X Energy Inc stock price recorded was $20.90 on June 05, 2026. Since then, X Energy Inc's stock price has risen over 2.49% to $21.42 now.
The 52-week high stock price for XE is $37.10, representing a 73.20% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for XE is $20.90, indicating a -2.43% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about XE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$23.80	$20.90	$2.91	6,116,818.0	-9.43%
Jun 04, 2026	$25.91	$23.52	$2.39	7,380,866.0	-9.97%
Jun 03, 2026	$27.09	$25.53	$1.55	2,834,670.0	-4.75%
Jun 02, 2026	$27.67	$25.52	$2.15	4,407,114.0	+4.31%
Jun 01, 2026	$27.50	$26.13	$1.37	2,605,361.0	-1.75%
May 29, 2026	$27.46	$26.08	$1.38	2,717,374.0	-2.46%
May 28, 2026	$28.35	$26.82	$1.53	2,411,092.0	+0.18%
May 27, 2026	$29.68	$26.98	$2.70	4,621,013.0	-7.18%
May 26, 2026	$30.46	$28.30	$2.16	3,850,702.0	+4.77%
May 22, 2026	$29.67	$28.00	$1.67	2,850,576.0	-2.34%
May 21, 2026	$30.47	$28.01	$2.46	3,163,506.0	+1.15%
May 20, 2026	$29.14	$26.70	$2.44	3,613,455.0	+7.10%
May 19, 2026	$28.09	$26.11	$1.98	5,983,431.0	+4.57%
May 18, 2026	$27.51	$25.06	$2.45	4,184,596.0	-6.23%
May 15, 2026	$28.55	$27.00	$1.55	5,075,697.0	-6.70%
May 14, 2026	$30.32	$29.04	$1.28	3,531,414.0	-5.58%
May 13, 2026	$31.85	$29.45	$2.40	4,646,462.0	-2.36%
May 12, 2026	$32.44	$29.78	$2.66	4,015,869.0	-4.14%
May 11, 2026	$34.24	$29.86	$4.38	5,964,467.0	+9.71%

X Energy Inc Stock (XE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of X Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.